Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:16 | - | 91,67 |
15:53:12 | - | 91,67 |
15:53:10 | - | 91,67 |
15:53:01 | - | 91,66 |
15:52:58 | - | 91,66 |
15:52:51 | - | 91,66 |
15:52:22 | - | 91,64 |
15:52:16 | - | 91,66 |
15:52:15 | - | 91,67 |
15:52:14 | - | 91,67 |
15:52:12 | - | 91,66 |
15:52:09 | - | 91,67 |
15:52:05 | - | 91,66 |
15:51:21 | - | 91,67 |
15:51:04 | - | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:03 | - | 91,67 |
15:51:01 | - | 91,66 |
15:50:57 | - | 91,67 |
15:50:46 | - | 91,66 |
15:50:40 | - | 91,67 |
15:50:24 | - | 91,69 |
15:50:23 | - | 91,68 |
15:50:10 | - | 91,67 |
15:49:25 | - | 91,67 |
15:48:25 | - | 91,65 |
15:48:22 | - | 91,67 |
15:48:15 | - | 91,67 |
15:48:10 | - | 91,67 |
15:48:00 | - | 91,65 |
15:47:59 | - | 91,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:48 | - | 91,64 |
15:47:45 | - | 91,63 |
15:47:44 | - | 91,63 |
15:47:38 | - | 91,62 |
15:47:33 | - | 91,61 |
15:47:31 | - | 91,62 |
15:47:29 | - | 91,61 |
15:47:26 | - | 91,62 |
15:47:23 | - | 91,61 |
15:47:21 | - | 91,62 |
15:47:20 | - | 91,61 |
15:47:17 | - | 91,60 |
15:47:09 | - | 91,59 |
15:46:50 | - | 91,61 |
15:46:48 | - | 91,62 |