Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:03 | - | 91,66 |
20.09.24 15:58:50 | - | 91,66 |
20.09.24 15:58:48 | - | 91,67 |
20.09.24 15:58:47 | - | 91,66 |
20.09.24 15:58:45 | - | 91,67 |
20.09.24 15:58:42 | - | 91,66 |
20.09.24 15:58:35 | - | 91,66 |
20.09.24 15:58:34 | - | 91,67 |
20.09.24 15:58:18 | - | 91,66 |
20.09.24 15:57:58 | - | 91,67 |
20.09.24 15:57:47 | - | 91,66 |
20.09.24 15:57:39 | - | 91,67 |
20.09.24 15:57:01 | - | 91,66 |
20.09.24 15:56:54 | - | 91,64 |
20.09.24 15:56:43 | - | 91,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:29 | - | 91,64 |
20.09.24 15:56:21 | - | 91,63 |
20.09.24 15:56:19 | - | 91,63 |
20.09.24 15:56:09 | - | 91,64 |
20.09.24 15:55:15 | - | 91,63 |
20.09.24 15:55:04 | - | 91,63 |
20.09.24 15:55:01 | - | 91,63 |
20.09.24 15:54:28 | - | 91,63 |
20.09.24 15:54:21 | - | 91,64 |
20.09.24 15:54:19 | - | 91,63 |
20.09.24 15:54:18 | - | 91,64 |
20.09.24 15:54:04 | - | 91,63 |
20.09.24 15:53:48 | - | 91,64 |
20.09.24 15:53:45 | - | 91,66 |
20.09.24 15:53:44 | - | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:40 | - | 91,67 |
20.09.24 15:53:40 | - | 91,66 |
20.09.24 15:53:38 | - | 91,67 |
20.09.24 15:53:24 | - | 91,66 |
20.09.24 15:53:16 | - | 91,67 |
20.09.24 15:53:12 | - | 91,67 |
20.09.24 15:53:10 | - | 91,67 |
20.09.24 15:53:01 | - | 91,66 |
20.09.24 15:52:58 | - | 91,66 |
20.09.24 15:52:51 | - | 91,66 |
20.09.24 15:52:22 | - | 91,64 |
20.09.24 15:52:16 | - | 91,66 |
20.09.24 15:52:15 | - | 91,67 |
20.09.24 15:52:14 | - | 91,67 |
20.09.24 15:52:12 | - | 91,66 |