Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:46 | - | 91,66 |
20.09.24 15:50:40 | - | 91,67 |
20.09.24 15:50:24 | - | 91,69 |
20.09.24 15:50:23 | - | 91,68 |
20.09.24 15:50:10 | - | 91,67 |
20.09.24 15:49:25 | - | 91,67 |
20.09.24 15:48:25 | - | 91,65 |
20.09.24 15:48:22 | - | 91,67 |
20.09.24 15:48:15 | - | 91,67 |
20.09.24 15:48:10 | - | 91,67 |
20.09.24 15:48:00 | - | 91,65 |
20.09.24 15:47:59 | - | 91,64 |
20.09.24 15:47:48 | - | 91,64 |
20.09.24 15:47:45 | - | 91,63 |
20.09.24 15:47:44 | - | 91,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:38 | - | 91,62 |
20.09.24 15:47:33 | - | 91,61 |
20.09.24 15:47:31 | - | 91,62 |
20.09.24 15:47:29 | - | 91,61 |
20.09.24 15:47:26 | - | 91,62 |
20.09.24 15:47:23 | - | 91,61 |
20.09.24 15:47:21 | - | 91,62 |
20.09.24 15:47:20 | - | 91,61 |
20.09.24 15:47:17 | - | 91,60 |
20.09.24 15:47:09 | - | 91,59 |
20.09.24 15:46:50 | - | 91,61 |
20.09.24 15:46:48 | - | 91,62 |
20.09.24 15:46:48 | - | 91,61 |
20.09.24 15:46:47 | - | 91,62 |
20.09.24 15:46:40 | - | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:38 | - | 91,62 |
20.09.24 15:46:37 | - | 91,61 |
20.09.24 15:46:37 | - | 91,62 |
20.09.24 15:46:36 | - | 91,61 |
20.09.24 15:46:35 | - | 91,63 |
20.09.24 15:46:20 | - | 91,63 |
20.09.24 15:46:12 | - | 91,63 |
20.09.24 15:46:06 | - | 91,64 |
20.09.24 15:45:56 | - | 91,65 |
20.09.24 15:45:50 | - | 91,66 |
20.09.24 15:45:47 | - | 91,65 |
20.09.24 15:45:32 | - | 91,65 |
20.09.24 15:45:28 | - | 91,66 |
20.09.24 15:45:28 | - | 91,65 |
20.09.24 15:45:23 | - | 91,66 |