Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:06 | - | 91,21 |
20.09.24 15:36:05 | - | 91,17 |
20.09.24 15:36:04 | - | 91,13 |
20.09.24 15:36:04 | - | 91,11 |
20.09.24 15:36:04 | - | 91,09 |
20.09.24 15:36:03 | - | 91,07 |
20.09.24 15:36:03 | - | 91,05 |
20.09.24 15:35:54 | - | 91,00 |
20.09.24 15:35:51 | - | 91,15 |
20.09.24 15:35:49 | - | 91,15 |
20.09.24 15:35:49 | - | 91,13 |
20.09.24 15:35:48 | - | 91,11 |
20.09.24 15:35:45 | - | 91,47 |
20.09.24 15:35:36 | - | 91,47 |
20.09.24 15:35:35 | - | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:35 | - | 91,47 |
20.09.24 15:35:34 | - | 91,45 |
20.09.24 15:35:33 | - | 91,45 |
20.09.24 15:35:33 | - | 91,45 |
20.09.24 15:35:32 | - | 91,45 |
20.09.24 15:35:32 | - | 91,45 |
20.09.24 15:35:32 | - | 91,45 |
20.09.24 15:35:31 | - | 91,45 |
20.09.24 15:35:31 | - | 91,45 |
20.09.24 15:35:31 | - | 91,45 |
20.09.24 15:35:28 | - | 91,45 |
20.09.24 15:35:27 | - | 91,45 |
20.09.24 15:35:26 | - | 91,45 |
20.09.24 15:35:25 | - | 91,45 |
20.09.24 15:35:25 | - | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:25 | - | 91,45 |
20.09.24 15:35:23 | - | 91,45 |
20.09.24 15:35:22 | - | 91,45 |
20.09.24 15:35:21 | - | 91,45 |
20.09.24 15:35:20 | - | 91,45 |
20.09.24 15:35:14 | - | 91,45 |
20.09.24 15:35:02 | - | 91,52 |
20.09.24 15:35:01 | - | 91,49 |
20.09.24 15:34:56 | - | 91,51 |
20.09.24 15:34:56 | - | 91,51 |
20.09.24 15:34:50 | - | 91,51 |
20.09.24 15:34:35 | - | 91,51 |
20.09.24 15:34:21 | - | 91,51 |
20.09.24 15:34:20 | - | 91,48 |
20.09.24 15:34:20 | - | 91,42 |