Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:58 | - | 91,05 |
20.09.24 15:30:57 | - | 91,03 |
20.09.24 15:30:57 | - | 91,01 |
20.09.24 15:30:57 | - | 91,01 |
20.09.24 15:30:57 | - | 90,99 |
20.09.24 15:30:34 | - | 90,85 |
20.09.24 15:29:56 | - | 91,22 |
20.09.24 15:29:56 | - | 91,20 |
20.09.24 15:29:56 | - | 91,20 |
20.09.24 15:29:55 | - | 91,18 |
20.09.24 15:29:54 | - | 91,16 |
20.09.24 15:29:54 | - | 91,14 |
20.09.24 15:29:54 | - | 91,12 |
20.09.24 15:29:39 | - | 91,25 |
20.09.24 15:29:33 | - | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:31 | - | 91,45 |
20.09.24 15:29:24 | - | 91,52 |
20.09.24 15:29:23 | - | 91,51 |
20.09.24 15:29:23 | - | 91,49 |
20.09.24 15:29:22 | - | 91,47 |
20.09.24 15:29:22 | - | 91,45 |
20.09.24 15:29:22 | - | 91,43 |
20.09.24 15:29:21 | - | 91,42 |
20.09.24 15:29:21 | - | 91,40 |
20.09.24 15:29:04 | - | 91,52 |
20.09.24 15:29:03 | - | 91,52 |
20.09.24 15:29:03 | - | 91,52 |
20.09.24 15:29:02 | - | 91,52 |
20.09.24 15:29:02 | - | 91,52 |
20.09.24 15:29:01 | - | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:01 | - | 91,52 |
20.09.24 15:29:00 | - | 91,52 |
20.09.24 15:28:59 | - | 91,52 |
20.09.24 15:28:59 | - | 91,52 |
20.09.24 15:28:59 | - | 91,52 |
20.09.24 15:28:50 | - | 91,52 |
20.09.24 15:28:37 | - | 91,52 |
20.09.24 15:28:37 | - | 91,52 |
20.09.24 15:28:29 | - | 91,52 |
20.09.24 15:28:24 | - | 91,50 |
20.09.24 15:28:22 | - | 91,50 |
20.09.24 15:28:21 | - | 91,50 |
20.09.24 15:28:20 | - | 91,50 |
20.09.24 15:28:20 | - | 91,53 |
20.09.24 15:28:17 | - | 91,53 |