Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:36 | - | 91,78 |
20.09.24 16:19:11 | - | 91,78 |
20.09.24 16:19:10 | - | 91,76 |
20.09.24 16:19:01 | - | 91,76 |
20.09.24 16:18:52 | - | 91,74 |
20.09.24 16:18:31 | - | 91,74 |
20.09.24 16:18:24 | - | 91,72 |
20.09.24 16:18:03 | - | 91,72 |
20.09.24 16:17:33 | - | 91,72 |
20.09.24 16:17:25 | - | 91,72 |
20.09.24 16:17:08 | - | 91,70 |
20.09.24 16:17:06 | - | 91,71 |
20.09.24 16:17:05 | - | 91,70 |
20.09.24 16:17:03 | - | 91,71 |
20.09.24 16:17:00 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:50 | - | 91,70 |
20.09.24 16:15:57 | - | 91,68 |
20.09.24 16:15:50 | - | 91,70 |
20.09.24 16:15:32 | - | 91,68 |
20.09.24 16:15:14 | - | 91,70 |
20.09.24 16:15:03 | - | 91,68 |
20.09.24 16:15:01 | - | 91,69 |
20.09.24 16:15:00 | - | 91,68 |
20.09.24 16:14:57 | - | 91,69 |
20.09.24 16:14:37 | - | 91,68 |
20.09.24 16:13:57 | - | 91,68 |
20.09.24 16:13:55 | - | 91,66 |
20.09.24 16:13:29 | - | 91,66 |
20.09.24 16:13:28 | - | 91,66 |
20.09.24 16:13:17 | - | 91,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:34 | - | 91,62 |
20.09.24 16:12:22 | - | 91,63 |
20.09.24 16:12:20 | - | 91,62 |
20.09.24 16:12:18 | - | 91,64 |
20.09.24 16:12:17 | - | 91,66 |
20.09.24 16:11:21 | - | 91,66 |
20.09.24 16:11:14 | - | 91,65 |
20.09.24 16:11:14 | - | 91,64 |
20.09.24 16:11:07 | - | 91,65 |
20.09.24 16:11:06 | - | 91,64 |
20.09.24 16:11:03 | - | 91,66 |
20.09.24 16:10:44 | - | 91,66 |
20.09.24 16:10:40 | - | 91,68 |
20.09.24 16:09:57 | - | 91,68 |
20.09.24 16:09:54 | - | 91,68 |