Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:28 | - | 91,66 |
16:13:17 | - | 91,64 |
16:12:34 | - | 91,62 |
16:12:22 | - | 91,63 |
16:12:20 | - | 91,62 |
16:12:18 | - | 91,64 |
16:12:17 | - | 91,66 |
16:11:21 | - | 91,66 |
16:11:14 | - | 91,65 |
16:11:14 | - | 91,64 |
16:11:07 | - | 91,65 |
16:11:06 | - | 91,64 |
16:11:03 | - | 91,66 |
16:10:44 | - | 91,66 |
16:10:40 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:57 | - | 91,68 |
16:09:54 | - | 91,68 |
16:08:53 | - | 91,66 |
16:08:49 | - | 91,68 |
16:08:15 | - | 91,68 |
16:08:01 | - | 91,69 |
16:07:59 | - | 91,68 |
16:07:52 | - | 91,70 |
16:07:32 | - | 91,70 |
16:07:26 | - | 91,70 |
16:07:01 | - | 91,68 |
16:06:58 | - | 91,68 |
16:05:42 | - | 91,66 |
16:05:39 | - | 91,66 |
16:05:38 | - | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:34 | - | 91,64 |
16:05:30 | - | 91,65 |
16:05:24 | - | 91,65 |
16:05:22 | - | 91,66 |
16:05:20 | - | 91,65 |
16:05:18 | - | 91,66 |
16:05:14 | - | 91,65 |
16:05:03 | - | 91,66 |
16:04:48 | - | 91,65 |
16:04:38 | - | 91,66 |
16:04:37 | - | 91,66 |
16:04:05 | - | 91,68 |
16:04:02 | - | 91,71 |
16:03:11 | - | 91,71 |
16:03:01 | - | 91,71 |