Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:17 | - | 92,34 |
23.09.24 21:41:48 | - | 92,35 |
23.09.24 21:41:47 | - | 92,34 |
23.09.24 21:41:32 | - | 92,35 |
23.09.24 21:40:35 | - | 92,34 |
23.09.24 21:40:33 | - | 92,35 |
23.09.24 21:40:30 | - | 92,34 |
23.09.24 21:40:17 | - | 92,35 |
23.09.24 21:40:09 | - | 92,34 |
23.09.24 21:40:06 | - | 92,36 |
23.09.24 21:37:53 | - | 92,35 |
23.09.24 21:37:17 | - | 92,35 |
23.09.24 21:37:07 | - | 92,33 |
23.09.24 21:36:56 | - | 92,34 |
23.09.24 21:34:07 | - | 92,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:55 | - | 92,33 |
23.09.24 21:33:53 | - | 92,33 |
23.09.24 21:33:51 | - | 92,33 |
23.09.24 21:33:37 | - | 92,33 |
23.09.24 21:33:16 | - | 92,33 |
23.09.24 21:33:12 | - | 92,33 |
23.09.24 21:33:06 | - | 92,33 |
23.09.24 21:31:41 | - | 92,32 |
23.09.24 21:31:34 | - | 92,33 |
23.09.24 21:31:25 | - | 92,32 |
23.09.24 21:31:23 | - | 92,33 |
23.09.24 21:31:16 | - | 92,32 |
23.09.24 21:29:15 | - | 92,30 |
23.09.24 21:29:07 | - | 92,31 |
23.09.24 21:29:06 | - | 92,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:05 | - | 92,31 |
23.09.24 21:28:15 | - | 92,30 |
23.09.24 21:28:00 | - | 92,31 |
23.09.24 21:27:22 | - | 92,31 |
23.09.24 21:27:16 | - | 92,31 |
23.09.24 21:26:56 | - | 92,31 |
23.09.24 21:26:55 | - | 92,31 |
23.09.24 21:25:22 | - | 92,30 |
23.09.24 21:25:04 | - | 92,31 |
23.09.24 21:25:03 | - | 92,31 |
23.09.24 21:25:02 | - | 92,31 |
23.09.24 21:23:11 | - | 92,30 |
23.09.24 21:20:10 | - | 92,30 |
23.09.24 21:19:32 | - | 92,30 |
23.09.24 21:19:01 | - | 92,29 |