Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:00:24 | - | 92,22 |
23.09.24 22:00:22 | - | 92,22 |
23.09.24 22:00:20 | - | 92,22 |
23.09.24 22:00:18 | - | 92,21 |
23.09.24 22:00:17 | - | 92,20 |
23.09.24 22:00:15 | - | 92,21 |
23.09.24 22:00:14 | - | 92,20 |
23.09.24 22:00:13 | - | 92,21 |
23.09.24 22:00:04 | - | 92,20 |
23.09.24 22:00:02 | - | 92,22 |
23.09.24 22:00:01 | - | 92,21 |
23.09.24 22:00:01 | - | 92,22 |
23.09.24 21:59:58 | - | 92,23 |
23.09.24 21:59:57 | - | 92,25 |
23.09.24 21:59:56 | - | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:52 | - | 92,26 |
23.09.24 21:59:51 | - | 92,25 |
23.09.24 21:59:50 | - | 92,24 |
23.09.24 21:59:49 | - | 92,24 |
23.09.24 21:59:48 | - | 92,29 |
23.09.24 21:59:44 | - | 92,28 |
23.09.24 21:59:44 | - | 92,28 |
23.09.24 21:59:42 | - | 92,27 |
23.09.24 21:59:36 | - | 92,27 |
23.09.24 21:59:35 | - | 92,27 |
23.09.24 21:59:34 | - | 92,27 |
23.09.24 21:59:31 | - | 92,26 |
23.09.24 21:59:29 | - | 92,26 |
23.09.24 21:59:28 | - | 92,25 |
23.09.24 21:59:20 | - | 92,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:19 | - | 92,25 |
23.09.24 21:59:11 | - | 92,25 |
23.09.24 21:59:09 | - | 92,25 |
23.09.24 21:59:04 | - | 92,25 |
23.09.24 21:59:03 | - | 92,25 |
23.09.24 21:59:02 | - | 92,25 |
23.09.24 21:59:01 | - | 92,25 |
23.09.24 21:59:00 | - | 92,25 |
23.09.24 21:58:13 | - | 92,39 |
23.09.24 21:58:08 | - | 92,39 |
23.09.24 21:57:59 | - | 92,38 |
23.09.24 21:57:54 | - | 92,39 |
23.09.24 21:57:45 | - | 92,39 |
23.09.24 21:57:30 | - | 92,39 |
23.09.24 21:57:28 | - | 92,39 |