Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:56 | - | 92,30 |
23.09.24 21:05:54 | - | 92,31 |
23.09.24 21:05:48 | - | 92,30 |
23.09.24 21:05:44 | - | 92,31 |
23.09.24 21:05:35 | - | 92,30 |
23.09.24 21:05:11 | - | 92,31 |
23.09.24 21:05:06 | - | 92,30 |
23.09.24 21:04:53 | - | 92,31 |
23.09.24 21:04:51 | - | 92,30 |
23.09.24 21:04:50 | - | 92,31 |
23.09.24 21:04:35 | - | 92,30 |
23.09.24 21:03:57 | - | 92,31 |
23.09.24 21:03:22 | - | 92,30 |
23.09.24 21:03:20 | - | 92,31 |
23.09.24 21:03:16 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:14 | - | 92,31 |
23.09.24 21:03:12 | - | 92,30 |
23.09.24 21:03:07 | - | 92,31 |
23.09.24 21:03:06 | - | 92,30 |
23.09.24 21:01:22 | - | 92,31 |
23.09.24 21:01:20 | - | 92,30 |
23.09.24 21:01:18 | - | 92,31 |
23.09.24 21:01:11 | - | 92,30 |
23.09.24 21:01:09 | - | 92,31 |
23.09.24 21:01:01 | - | 92,30 |
23.09.24 21:00:59 | - | 92,31 |
23.09.24 21:00:03 | - | 92,31 |
23.09.24 21:00:03 | - | 92,31 |
23.09.24 20:59:18 | - | 92,30 |
23.09.24 20:56:17 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:14 | - | 92,30 |
23.09.24 20:56:05 | - | 92,29 |
23.09.24 20:55:16 | - | 92,28 |
23.09.24 20:55:13 | - | 92,28 |
23.09.24 20:55:01 | - | 92,28 |
23.09.24 20:54:59 | - | 92,28 |
23.09.24 20:54:56 | - | 92,28 |
23.09.24 20:54:54 | - | 92,28 |
23.09.24 20:54:49 | - | 92,28 |
23.09.24 20:54:47 | - | 92,28 |
23.09.24 20:54:39 | - | 92,28 |
23.09.24 20:53:48 | - | 92,28 |
23.09.24 20:53:46 | - | 92,28 |
23.09.24 20:53:38 | - | 92,28 |
23.09.24 20:53:26 | - | 92,28 |