Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:11:02 | - | 92,18 |
23.09.24 22:10:51 | - | 92,19 |
23.09.24 22:10:40 | - | 92,18 |
23.09.24 22:10:30 | - | 92,19 |
23.09.24 22:09:11 | - | 92,18 |
23.09.24 22:08:09 | - | 92,19 |
23.09.24 22:08:08 | - | 92,18 |
23.09.24 22:07:57 | - | 92,19 |
23.09.24 22:07:30 | - | 92,20 |
23.09.24 22:07:25 | - | 92,20 |
23.09.24 22:07:22 | - | 92,21 |
23.09.24 22:07:21 | - | 92,22 |
23.09.24 22:07:17 | - | 92,21 |
23.09.24 22:07:12 | - | 92,22 |
23.09.24 22:07:06 | - | 92,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:07:04 | - | 92,22 |
23.09.24 22:06:25 | - | 92,21 |
23.09.24 22:06:09 | - | 92,22 |
23.09.24 22:05:11 | - | 92,21 |
23.09.24 22:05:10 | - | 92,22 |
23.09.24 22:03:30 | - | 92,21 |
23.09.24 22:03:01 | - | 92,22 |
23.09.24 22:02:59 | - | 92,22 |
23.09.24 22:02:58 | - | 92,22 |
23.09.24 22:02:40 | - | 92,22 |
23.09.24 22:02:27 | - | 92,22 |
23.09.24 22:02:25 | - | 92,22 |
23.09.24 22:02:23 | - | 92,22 |
23.09.24 22:02:21 | - | 92,22 |
23.09.24 22:02:13 | - | 92,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:02:03 | - | 92,22 |
23.09.24 22:01:27 | - | 92,23 |
23.09.24 22:01:22 | - | 92,24 |
23.09.24 22:01:16 | - | 92,24 |
23.09.24 22:01:14 | - | 92,24 |
23.09.24 22:01:08 | - | 92,23 |
23.09.24 22:01:00 | - | 92,24 |
23.09.24 22:00:53 | - | 92,24 |
23.09.24 22:00:52 | - | 92,24 |
23.09.24 22:00:51 | - | 92,24 |
23.09.24 22:00:49 | - | 92,24 |
23.09.24 22:00:32 | - | 92,23 |
23.09.24 22:00:29 | - | 92,22 |
23.09.24 22:00:27 | - | 92,22 |
23.09.24 22:00:26 | - | 92,21 |