Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:33:34 | - | 92,17 |
23.09.24 22:32:26 | - | 92,17 |
23.09.24 22:32:09 | - | 92,16 |
23.09.24 22:32:01 | - | 92,17 |
23.09.24 22:31:47 | - | 92,17 |
23.09.24 22:31:42 | - | 92,17 |
23.09.24 22:31:21 | - | 92,17 |
23.09.24 22:31:01 | - | 92,17 |
23.09.24 22:30:20 | - | 92,17 |
23.09.24 22:29:52 | - | 92,17 |
23.09.24 22:29:43 | - | 92,17 |
23.09.24 22:28:51 | - | 92,17 |
23.09.24 22:27:45 | - | 92,17 |
23.09.24 22:27:19 | - | 92,17 |
23.09.24 22:26:59 | - | 92,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:26:11 | - | 92,17 |
23.09.24 22:26:10 | - | 92,17 |
23.09.24 22:25:42 | - | 92,17 |
23.09.24 22:25:37 | - | 92,17 |
23.09.24 22:23:27 | - | 92,18 |
23.09.24 22:22:50 | - | 92,18 |
23.09.24 22:22:04 | - | 92,18 |
23.09.24 22:21:39 | - | 92,17 |
23.09.24 22:21:26 | - | 92,17 |
23.09.24 22:21:21 | - | 92,16 |
23.09.24 22:21:19 | - | 92,17 |
23.09.24 22:21:16 | - | 92,16 |
23.09.24 22:21:01 | - | 92,17 |
23.09.24 22:21:00 | - | 92,17 |
23.09.24 22:20:57 | - | 92,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:20:54 | - | 92,18 |
23.09.24 22:20:18 | - | 92,18 |
23.09.24 22:20:14 | - | 92,19 |
23.09.24 22:19:26 | - | 92,18 |
23.09.24 22:19:13 | - | 92,19 |
23.09.24 22:19:11 | - | 92,19 |
23.09.24 22:18:45 | - | 92,19 |
23.09.24 22:17:24 | - | 92,20 |
23.09.24 22:16:18 | - | 92,20 |
23.09.24 22:16:17 | - | 92,20 |
23.09.24 22:15:05 | - | 92,20 |
23.09.24 22:15:00 | - | 92,21 |
23.09.24 22:13:56 | - | 92,20 |
23.09.24 22:12:39 | - | 92,20 |
23.09.24 22:11:45 | - | 92,19 |