Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:36 | - | 92,27 |
23.09.24 21:59:35 | - | 92,27 |
23.09.24 21:59:34 | - | 92,27 |
23.09.24 21:59:31 | - | 92,26 |
23.09.24 21:59:29 | - | 92,26 |
23.09.24 21:59:28 | - | 92,25 |
23.09.24 21:59:20 | - | 92,26 |
23.09.24 21:59:19 | - | 92,25 |
23.09.24 21:59:11 | - | 92,25 |
23.09.24 21:59:09 | - | 92,25 |
23.09.24 21:59:04 | - | 92,25 |
23.09.24 21:59:03 | - | 92,25 |
23.09.24 21:59:02 | - | 92,25 |
23.09.24 21:59:01 | - | 92,25 |
23.09.24 21:59:00 | - | 92,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:13 | - | 92,39 |
23.09.24 21:58:08 | - | 92,39 |
23.09.24 21:57:59 | - | 92,38 |
23.09.24 21:57:54 | - | 92,39 |
23.09.24 21:57:45 | - | 92,39 |
23.09.24 21:57:30 | - | 92,39 |
23.09.24 21:57:28 | - | 92,39 |
23.09.24 21:57:24 | - | 92,39 |
23.09.24 21:57:18 | - | 92,39 |
23.09.24 21:56:53 | - | 92,39 |
23.09.24 21:56:45 | - | 92,38 |
23.09.24 21:56:22 | - | 92,39 |
23.09.24 21:56:12 | - | 92,39 |
23.09.24 21:56:03 | - | 92,39 |
23.09.24 21:55:44 | - | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:39 | - | 92,39 |
23.09.24 21:55:23 | - | 92,38 |
23.09.24 21:55:19 | - | 92,39 |
23.09.24 21:55:12 | - | 92,38 |
23.09.24 21:55:06 | - | 92,38 |
23.09.24 21:54:42 | - | 92,36 |
23.09.24 21:54:41 | - | 92,37 |
23.09.24 21:54:36 | - | 92,36 |
23.09.24 21:54:35 | - | 92,36 |
23.09.24 21:54:24 | - | 92,35 |
23.09.24 21:54:22 | - | 92,36 |
23.09.24 21:54:20 | - | 92,35 |
23.09.24 21:54:13 | - | 92,36 |
23.09.24 21:54:08 | - | 92,35 |
23.09.24 21:53:50 | - | 92,35 |