Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:03 | - | 92,22 |
23.09.24 19:20:57 | - | 92,21 |
23.09.24 19:20:55 | - | 92,22 |
23.09.24 19:20:53 | - | 92,21 |
23.09.24 19:20:47 | - | 92,21 |
23.09.24 19:19:53 | - | 92,19 |
23.09.24 19:19:51 | - | 92,20 |
23.09.24 19:19:50 | - | 92,19 |
23.09.24 19:19:41 | - | 92,20 |
23.09.24 19:19:38 | - | 92,19 |
23.09.24 19:19:32 | - | 92,19 |
23.09.24 19:19:27 | - | 92,19 |
23.09.24 19:19:26 | - | 92,19 |
23.09.24 19:19:14 | - | 92,19 |
23.09.24 19:19:10 | - | 92,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:09 | - | 92,19 |
23.09.24 19:18:47 | - | 92,20 |
23.09.24 19:18:31 | - | 92,20 |
23.09.24 19:18:26 | - | 92,20 |
23.09.24 19:18:10 | - | 92,20 |
23.09.24 19:18:08 | - | 92,20 |
23.09.24 19:18:06 | - | 92,20 |
23.09.24 19:17:14 | - | 92,20 |
23.09.24 19:17:11 | - | 92,20 |
23.09.24 19:17:10 | - | 92,20 |
23.09.24 19:17:05 | - | 92,20 |
23.09.24 19:16:57 | - | 92,20 |
23.09.24 19:16:28 | - | 92,20 |
23.09.24 19:16:27 | - | 92,21 |
23.09.24 19:15:32 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:30 | - | 92,21 |
23.09.24 19:15:28 | - | 92,20 |
23.09.24 19:15:17 | - | 92,22 |
23.09.24 19:14:50 | - | 92,21 |
23.09.24 19:14:33 | - | 92,21 |
23.09.24 19:13:43 | - | 92,19 |
23.09.24 19:13:41 | - | 92,19 |
23.09.24 19:13:37 | - | 92,19 |
23.09.24 19:13:33 | - | 92,20 |
23.09.24 19:13:30 | - | 92,20 |
23.09.24 19:13:26 | - | 92,20 |
23.09.24 19:13:23 | - | 92,19 |
23.09.24 19:13:20 | - | 92,20 |
23.09.24 19:13:17 | - | 92,19 |
23.09.24 19:12:50 | - | 92,19 |