Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:12 | - | 92,22 |
23.09.24 15:37:11 | - | 92,24 |
23.09.24 15:37:11 | - | 92,22 |
23.09.24 15:37:10 | - | 92,23 |
23.09.24 15:37:08 | - | 92,23 |
23.09.24 15:37:07 | - | 92,23 |
23.09.24 15:37:01 | - | 92,23 |
23.09.24 15:36:57 | - | 92,23 |
23.09.24 15:36:56 | - | 92,22 |
23.09.24 15:36:55 | - | 92,21 |
23.09.24 15:36:55 | - | 92,22 |
23.09.24 15:36:51 | - | 92,21 |
23.09.24 15:36:43 | - | 92,22 |
23.09.24 15:36:43 | - | 92,21 |
23.09.24 15:36:33 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:32 | - | 92,19 |
23.09.24 15:36:31 | - | 92,21 |
23.09.24 15:36:28 | - | 92,21 |
23.09.24 15:36:26 | - | 92,22 |
23.09.24 15:36:25 | - | 92,22 |
23.09.24 15:36:20 | - | 92,22 |
23.09.24 15:36:19 | - | 92,21 |
23.09.24 15:36:15 | - | 92,22 |
23.09.24 15:36:11 | - | 92,23 |
23.09.24 15:36:11 | - | 92,23 |
23.09.24 15:36:08 | - | 92,24 |
23.09.24 15:36:08 | - | 92,23 |
23.09.24 15:36:06 | - | 92,24 |
23.09.24 15:36:04 | - | 92,24 |
23.09.24 15:36:02 | - | 92,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:02 | - | 92,19 |
23.09.24 15:35:49 | - | 92,24 |
23.09.24 15:35:43 | - | 92,25 |
23.09.24 15:35:37 | - | 92,25 |
23.09.24 15:35:17 | - | 92,24 |
23.09.24 15:35:13 | - | 92,26 |
23.09.24 15:35:13 | - | 92,25 |
23.09.24 15:35:08 | - | 92,26 |
23.09.24 15:35:07 | - | 92,25 |
23.09.24 15:35:05 | - | 92,24 |
23.09.24 15:35:01 | - | 92,28 |
23.09.24 15:34:59 | - | 92,28 |
23.09.24 15:34:43 | - | 92,29 |
23.09.24 15:34:37 | - | 92,30 |
23.09.24 15:34:33 | - | 92,32 |