Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:39 | - | 92,41 |
23.09.24 14:29:26 | - | 92,41 |
23.09.24 14:29:23 | - | 92,41 |
23.09.24 14:29:22 | - | 92,41 |
23.09.24 14:29:20 | - | 92,41 |
23.09.24 14:29:20 | - | 92,41 |
23.09.24 14:29:13 | - | 92,41 |
23.09.24 14:29:10 | - | 92,41 |
23.09.24 14:29:08 | - | 92,41 |
23.09.24 14:29:08 | - | 92,41 |
23.09.24 14:28:58 | - | 92,41 |
23.09.24 14:28:57 | - | 92,41 |
23.09.24 14:28:57 | - | 92,41 |
23.09.24 14:28:54 | - | 92,41 |
23.09.24 14:28:52 | - | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:42 | - | 92,41 |
23.09.24 14:28:35 | - | 92,41 |
23.09.24 14:28:30 | - | 92,41 |
23.09.24 14:28:07 | - | 92,41 |
23.09.24 14:28:03 | - | 92,41 |
23.09.24 14:28:03 | - | 92,41 |
23.09.24 14:28:00 | - | 92,41 |
23.09.24 14:27:49 | - | 92,41 |
23.09.24 14:27:47 | - | 92,41 |
23.09.24 14:27:46 | - | 92,41 |
23.09.24 14:27:43 | - | 92,41 |
23.09.24 14:27:41 | - | 92,41 |
23.09.24 14:27:39 | - | 92,41 |
23.09.24 14:27:24 | - | 92,41 |
23.09.24 14:27:19 | - | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:33 | - | 92,42 |
23.09.24 14:26:31 | - | 92,42 |
23.09.24 14:26:30 | - | 92,42 |
23.09.24 14:26:29 | - | 92,42 |
23.09.24 14:26:28 | - | 92,40 |
23.09.24 14:26:19 | - | 92,40 |
23.09.24 14:25:54 | - | 92,43 |
23.09.24 14:25:52 | - | 92,43 |
23.09.24 14:25:51 | - | 92,43 |
23.09.24 14:25:50 | - | 92,43 |
23.09.24 14:24:49 | - | 92,43 |
23.09.24 14:24:48 | - | 92,43 |
23.09.24 14:24:27 | - | 92,43 |
23.09.24 14:24:26 | - | 92,43 |
23.09.24 14:24:04 | - | 92,43 |