Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:43 | - | 92,42 |
23.09.24 14:49:43 | - | 92,42 |
23.09.24 14:49:36 | - | 92,42 |
23.09.24 14:49:24 | - | 92,42 |
23.09.24 14:49:24 | - | 92,40 |
23.09.24 14:49:20 | - | 92,40 |
23.09.24 14:49:12 | - | 92,40 |
23.09.24 14:49:11 | - | 92,40 |
23.09.24 14:49:09 | - | 92,40 |
23.09.24 14:49:08 | - | 92,40 |
23.09.24 14:49:08 | - | 92,40 |
23.09.24 14:48:54 | - | 92,40 |
23.09.24 14:48:52 | - | 92,40 |
23.09.24 14:48:20 | - | 92,42 |
23.09.24 14:48:13 | - | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:10 | - | 92,42 |
23.09.24 14:48:08 | - | 92,42 |
23.09.24 14:48:06 | - | 92,42 |
23.09.24 14:48:05 | - | 92,42 |
23.09.24 14:47:56 | - | 92,40 |
23.09.24 14:47:46 | - | 92,40 |
23.09.24 14:47:37 | - | 92,40 |
23.09.24 14:47:36 | - | 92,40 |
23.09.24 14:47:36 | - | 92,40 |
23.09.24 14:46:04 | - | 92,40 |
23.09.24 14:46:01 | - | 92,40 |
23.09.24 14:45:56 | - | 92,40 |
23.09.24 14:45:56 | - | 92,40 |
23.09.24 14:45:52 | - | 92,40 |
23.09.24 14:45:41 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:40 | - | 92,40 |
23.09.24 14:45:38 | - | 92,40 |
23.09.24 14:45:28 | - | 92,42 |
23.09.24 14:45:26 | - | 92,42 |
23.09.24 14:45:26 | - | 92,42 |
23.09.24 14:45:21 | - | 92,42 |
23.09.24 14:45:20 | - | 92,42 |
23.09.24 14:45:18 | - | 92,42 |
23.09.24 14:45:17 | - | 92,42 |
23.09.24 14:45:16 | - | 92,42 |
23.09.24 14:45:16 | - | 92,42 |
23.09.24 14:45:01 | - | 92,42 |
23.09.24 14:45:00 | - | 92,42 |
23.09.24 14:44:59 | - | 92,42 |
23.09.24 14:44:56 | - | 92,42 |