Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:21 | - | 92,43 |
23.09.24 12:04:13 | - | 92,43 |
23.09.24 12:04:04 | - | 92,44 |
23.09.24 12:03:57 | - | 92,43 |
23.09.24 12:03:47 | - | 92,44 |
23.09.24 12:03:33 | - | 92,43 |
23.09.24 12:03:15 | - | 92,44 |
23.09.24 12:02:59 | - | 92,43 |
23.09.24 12:02:34 | - | 92,44 |
23.09.24 12:02:25 | - | 92,43 |
23.09.24 12:02:23 | - | 92,44 |
23.09.24 12:02:21 | - | 92,44 |
23.09.24 12:02:21 | - | 92,44 |
23.09.24 12:02:19 | - | 92,44 |
23.09.24 12:02:18 | - | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:06 | - | 92,45 |
23.09.24 12:01:53 | - | 92,44 |
23.09.24 12:01:51 | - | 92,45 |
23.09.24 12:01:45 | - | 92,45 |
23.09.24 12:01:38 | - | 92,45 |
23.09.24 12:01:33 | - | 92,45 |
23.09.24 12:01:23 | - | 92,44 |
23.09.24 12:01:15 | - | 92,44 |
23.09.24 12:01:13 | - | 92,45 |
23.09.24 12:01:08 | - | 92,45 |
23.09.24 12:00:53 | - | 92,44 |
23.09.24 12:00:47 | - | 92,44 |
23.09.24 12:00:29 | - | 92,43 |
23.09.24 12:00:19 | - | 92,44 |
23.09.24 12:00:19 | - | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:10 | - | 92,38 |
23.09.24 12:00:07 | - | 92,38 |
23.09.24 12:00:06 | - | 92,44 |
23.09.24 11:59:42 | - | 92,38 |
23.09.24 11:59:32 | - | 92,41 |
23.09.24 11:59:28 | - | 92,41 |
23.09.24 11:59:28 | - | 92,43 |
23.09.24 11:59:28 | - | 92,42 |
23.09.24 11:59:20 | - | 92,38 |
23.09.24 11:58:27 | - | 92,42 |
23.09.24 11:58:17 | - | 92,41 |
23.09.24 11:57:36 | - | 92,40 |
23.09.24 11:57:26 | - | 92,39 |
23.09.24 11:57:12 | - | 92,40 |
23.09.24 11:57:04 | - | 92,40 |