Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:53 | - | 92,44 |
23.09.24 12:00:47 | - | 92,44 |
23.09.24 12:00:29 | - | 92,43 |
23.09.24 12:00:19 | - | 92,44 |
23.09.24 12:00:19 | - | 92,39 |
23.09.24 12:00:10 | - | 92,38 |
23.09.24 12:00:07 | - | 92,38 |
23.09.24 12:00:06 | - | 92,44 |
23.09.24 11:59:42 | - | 92,38 |
23.09.24 11:59:32 | - | 92,41 |
23.09.24 11:59:28 | - | 92,41 |
23.09.24 11:59:28 | - | 92,43 |
23.09.24 11:59:28 | - | 92,42 |
23.09.24 11:59:20 | - | 92,38 |
23.09.24 11:58:27 | - | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:17 | - | 92,41 |
23.09.24 11:57:36 | - | 92,40 |
23.09.24 11:57:26 | - | 92,39 |
23.09.24 11:57:12 | - | 92,40 |
23.09.24 11:57:04 | - | 92,40 |
23.09.24 11:56:57 | - | 92,41 |
23.09.24 11:55:34 | - | 92,40 |
23.09.24 11:55:23 | - | 92,41 |
23.09.24 11:55:06 | - | 92,42 |
23.09.24 11:55:03 | - | 92,41 |
23.09.24 11:54:49 | - | 92,42 |
23.09.24 11:54:43 | - | 92,40 |
23.09.24 11:54:43 | - | 92,38 |
23.09.24 11:54:43 | - | 92,35 |
23.09.24 11:54:41 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:41 | - | 92,38 |
23.09.24 11:54:41 | - | 92,36 |
23.09.24 11:54:31 | - | 92,35 |
23.09.24 11:54:29 | - | 92,41 |
23.09.24 11:54:28 | - | 92,41 |
23.09.24 11:54:17 | - | 92,41 |
23.09.24 11:54:13 | - | 92,42 |
23.09.24 11:54:07 | - | 92,42 |
23.09.24 11:53:49 | - | 92,41 |
23.09.24 11:53:22 | - | 92,42 |
23.09.24 11:53:22 | - | 92,41 |
23.09.24 11:53:09 | - | 92,41 |
23.09.24 11:52:45 | - | 92,42 |
23.09.24 11:52:34 | - | 92,41 |
23.09.24 11:52:34 | - | 92,42 |