Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:24 | - | 92,39 |
23.09.24 11:51:23 | - | 92,36 |
23.09.24 11:51:14 | - | 92,35 |
23.09.24 11:51:06 | - | 92,39 |
23.09.24 11:50:56 | - | 92,35 |
23.09.24 11:50:48 | - | 92,39 |
23.09.24 11:50:38 | - | 92,40 |
23.09.24 11:50:38 | - | 92,41 |
23.09.24 11:50:22 | - | 92,41 |
23.09.24 11:49:56 | - | 92,40 |
23.09.24 11:49:46 | - | 92,41 |
23.09.24 11:49:19 | - | 92,42 |
23.09.24 11:49:17 | - | 92,40 |
23.09.24 11:49:14 | - | 92,41 |
23.09.24 11:49:11 | - | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:08 | - | 92,41 |
23.09.24 11:49:07 | - | 92,42 |
23.09.24 11:49:03 | - | 92,41 |
23.09.24 11:49:00 | - | 92,42 |
23.09.24 11:48:59 | - | 92,41 |
23.09.24 11:48:56 | - | 92,42 |
23.09.24 11:48:31 | - | 92,40 |
23.09.24 11:48:30 | - | 92,42 |
23.09.24 11:48:30 | - | 92,40 |
23.09.24 11:48:27 | - | 92,39 |
23.09.24 11:48:25 | - | 92,42 |
23.09.24 11:48:25 | - | 92,40 |
23.09.24 11:48:05 | - | 92,41 |
23.09.24 11:48:03 | - | 92,42 |
23.09.24 11:48:02 | - | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:59 | - | 92,42 |
23.09.24 11:47:51 | - | 92,41 |
23.09.24 11:47:47 | - | 92,42 |
23.09.24 11:47:46 | - | 92,41 |
23.09.24 11:47:43 | - | 92,42 |
23.09.24 11:47:41 | - | 92,40 |
23.09.24 11:47:41 | - | 92,36 |
23.09.24 11:47:41 | - | 92,41 |
23.09.24 11:47:35 | - | 92,35 |
23.09.24 11:47:13 | - | 92,39 |
23.09.24 11:47:02 | - | 92,40 |
23.09.24 11:46:56 | - | 92,41 |
23.09.24 11:46:49 | - | 92,39 |
23.09.24 11:46:47 | - | 92,39 |
23.09.24 11:46:44 | - | 92,40 |