Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:25 | - | 92,42 |
23.09.24 14:44:23 | - | 92,42 |
23.09.24 14:44:21 | - | 92,42 |
23.09.24 14:44:17 | - | 92,42 |
23.09.24 14:44:10 | - | 92,42 |
23.09.24 14:44:08 | - | 92,42 |
23.09.24 14:44:01 | - | 92,42 |
23.09.24 14:43:55 | - | 92,42 |
23.09.24 14:43:39 | - | 92,42 |
23.09.24 14:43:25 | - | 92,42 |
23.09.24 14:43:10 | - | 92,42 |
23.09.24 14:43:02 | - | 92,42 |
23.09.24 14:42:56 | - | 92,42 |
23.09.24 14:42:29 | - | 92,40 |
23.09.24 14:42:18 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:16 | - | 92,40 |
23.09.24 14:42:15 | - | 92,40 |
23.09.24 14:42:11 | - | 92,40 |
23.09.24 14:41:58 | - | 92,40 |
23.09.24 14:41:30 | - | 92,40 |
23.09.24 14:41:26 | - | 92,40 |
23.09.24 14:41:25 | - | 92,40 |
23.09.24 14:41:22 | - | 92,40 |
23.09.24 14:41:20 | - | 92,40 |
23.09.24 14:41:18 | - | 92,40 |
23.09.24 14:41:17 | - | 92,40 |
23.09.24 14:41:14 | - | 92,40 |
23.09.24 14:41:09 | - | 92,40 |
23.09.24 14:41:01 | - | 92,40 |
23.09.24 14:40:36 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:33 | - | 92,38 |
23.09.24 14:40:30 | - | 92,40 |
23.09.24 14:40:13 | - | 92,40 |
23.09.24 14:39:45 | - | 92,40 |
23.09.24 14:39:38 | - | 92,40 |
23.09.24 14:39:35 | - | 92,40 |
23.09.24 14:39:34 | - | 92,40 |
23.09.24 14:39:32 | - | 92,40 |
23.09.24 14:39:31 | - | 92,40 |
23.09.24 14:39:23 | - | 92,40 |
23.09.24 14:39:22 | - | 92,40 |
23.09.24 14:38:04 | - | 92,40 |
23.09.24 14:38:01 | - | 92,40 |
23.09.24 14:37:54 | - | 92,40 |
23.09.24 14:37:50 | - | 92,40 |