Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:54 | - | 92,24 |
23.09.24 15:40:52 | - | 92,23 |
23.09.24 15:40:52 | - | 92,24 |
23.09.24 15:40:50 | - | 92,21 |
23.09.24 15:40:50 | - | 92,21 |
23.09.24 15:40:48 | - | 92,21 |
23.09.24 15:40:48 | - | 92,22 |
23.09.24 15:40:46 | - | 92,21 |
23.09.24 15:40:44 | - | 92,22 |
23.09.24 15:40:40 | - | 92,22 |
23.09.24 15:40:39 | - | 92,21 |
23.09.24 15:40:37 | - | 92,21 |
23.09.24 15:40:30 | - | 92,22 |
23.09.24 15:40:29 | - | 92,23 |
23.09.24 15:40:28 | - | 92,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:28 | - | 92,20 |
23.09.24 15:40:26 | - | 92,21 |
23.09.24 15:40:22 | - | 92,20 |
23.09.24 15:40:21 | - | 92,18 |
23.09.24 15:40:21 | - | 92,16 |
23.09.24 15:40:19 | - | 92,14 |
23.09.24 15:40:18 | - | 92,14 |
23.09.24 15:40:06 | - | 92,13 |
23.09.24 15:40:02 | - | 92,15 |
23.09.24 15:40:01 | - | 92,17 |
23.09.24 15:39:57 | - | 92,17 |
23.09.24 15:39:57 | - | 92,17 |
23.09.24 15:39:53 | - | 92,17 |
23.09.24 15:39:51 | - | 92,18 |
23.09.24 15:39:48 | - | 92,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:47 | - | 92,18 |
23.09.24 15:39:47 | - | 92,15 |
23.09.24 15:39:42 | - | 92,15 |
23.09.24 15:39:41 | - | 92,10 |
23.09.24 15:39:39 | - | 92,10 |
23.09.24 15:39:37 | - | 92,10 |
23.09.24 15:39:34 | - | 92,10 |
23.09.24 15:39:33 | - | 92,10 |
23.09.24 15:39:31 | - | 92,13 |
23.09.24 15:39:29 | - | 92,13 |
23.09.24 15:39:29 | - | 92,13 |
23.09.24 15:39:29 | - | 92,15 |
23.09.24 15:39:22 | - | 92,15 |
23.09.24 15:39:21 | - | 92,16 |
23.09.24 15:39:19 | - | 92,15 |