Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:55 | - | 92,26 |
23.09.24 15:41:54 | - | 92,27 |
23.09.24 15:41:53 | - | 92,27 |
23.09.24 15:41:51 | - | 92,27 |
23.09.24 15:41:43 | - | 92,27 |
23.09.24 15:41:40 | - | 92,27 |
23.09.24 15:41:33 | - | 92,25 |
23.09.24 15:41:33 | - | 92,24 |
23.09.24 15:41:32 | - | 92,23 |
23.09.24 15:41:31 | - | 92,24 |
23.09.24 15:41:26 | - | 92,26 |
23.09.24 15:41:20 | - | 92,24 |
23.09.24 15:41:17 | - | 92,24 |
23.09.24 15:41:14 | - | 92,23 |
23.09.24 15:41:08 | - | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:06 | - | 92,23 |
23.09.24 15:40:59 | - | 92,24 |
23.09.24 15:40:56 | - | 92,23 |
23.09.24 15:40:54 | - | 92,24 |
23.09.24 15:40:52 | - | 92,23 |
23.09.24 15:40:52 | - | 92,24 |
23.09.24 15:40:50 | - | 92,21 |
23.09.24 15:40:50 | - | 92,21 |
23.09.24 15:40:48 | - | 92,21 |
23.09.24 15:40:48 | - | 92,22 |
23.09.24 15:40:46 | - | 92,21 |
23.09.24 15:40:44 | - | 92,22 |
23.09.24 15:40:40 | - | 92,22 |
23.09.24 15:40:39 | - | 92,21 |
23.09.24 15:40:37 | - | 92,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:30 | - | 92,22 |
23.09.24 15:40:29 | - | 92,23 |
23.09.24 15:40:28 | - | 92,21 |
23.09.24 15:40:28 | - | 92,20 |
23.09.24 15:40:26 | - | 92,21 |
23.09.24 15:40:22 | - | 92,20 |
23.09.24 15:40:21 | - | 92,18 |
23.09.24 15:40:21 | - | 92,16 |
23.09.24 15:40:19 | - | 92,14 |
23.09.24 15:40:18 | - | 92,14 |
23.09.24 15:40:06 | - | 92,13 |
23.09.24 15:40:02 | - | 92,15 |
23.09.24 15:40:01 | - | 92,17 |
23.09.24 15:39:57 | - | 92,17 |
23.09.24 15:39:57 | - | 92,17 |