Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:33 | - | 92,22 |
23.09.24 15:43:25 | - | 92,24 |
23.09.24 15:43:24 | - | 92,20 |
23.09.24 15:43:21 | - | 92,25 |
23.09.24 15:43:06 | - | 92,25 |
23.09.24 15:43:05 | - | 92,23 |
23.09.24 15:43:04 | - | 92,23 |
23.09.24 15:43:03 | - | 92,25 |
23.09.24 15:43:02 | - | 92,25 |
23.09.24 15:43:01 | - | 92,25 |
23.09.24 15:42:57 | - | 92,25 |
23.09.24 15:42:54 | - | 92,24 |
23.09.24 15:42:54 | - | 92,22 |
23.09.24 15:42:53 | - | 92,19 |
23.09.24 15:42:52 | - | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:52 | - | 92,22 |
23.09.24 15:42:51 | - | 92,20 |
23.09.24 15:42:50 | - | 92,19 |
23.09.24 15:42:47 | - | 92,19 |
23.09.24 15:42:43 | - | 92,25 |
23.09.24 15:42:31 | - | 92,25 |
23.09.24 15:42:24 | - | 92,23 |
23.09.24 15:42:23 | - | 92,23 |
23.09.24 15:42:15 | - | 92,23 |
23.09.24 15:42:13 | - | 92,25 |
23.09.24 15:42:12 | - | 92,23 |
23.09.24 15:42:11 | - | 92,24 |
23.09.24 15:42:10 | - | 92,25 |
23.09.24 15:42:09 | - | 92,25 |
23.09.24 15:42:08 | - | 92,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:58 | - | 92,25 |
23.09.24 15:41:56 | - | 92,26 |
23.09.24 15:41:55 | - | 92,25 |
23.09.24 15:41:55 | - | 92,26 |
23.09.24 15:41:54 | - | 92,27 |
23.09.24 15:41:53 | - | 92,27 |
23.09.24 15:41:51 | - | 92,27 |
23.09.24 15:41:43 | - | 92,27 |
23.09.24 15:41:40 | - | 92,27 |
23.09.24 15:41:33 | - | 92,25 |
23.09.24 15:41:33 | - | 92,24 |
23.09.24 15:41:32 | - | 92,23 |
23.09.24 15:41:31 | - | 92,24 |
23.09.24 15:41:26 | - | 92,26 |
23.09.24 15:41:20 | - | 92,24 |