Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:41 | - | 92,22 |
23.09.24 19:36:12 | - | 92,22 |
23.09.24 19:35:56 | - | 92,23 |
23.09.24 19:35:55 | - | 92,22 |
23.09.24 19:35:50 | - | 92,23 |
23.09.24 19:35:04 | - | 92,22 |
23.09.24 19:35:02 | - | 92,22 |
23.09.24 19:34:30 | - | 92,22 |
23.09.24 19:34:25 | - | 92,22 |
23.09.24 19:34:20 | - | 92,22 |
23.09.24 19:34:16 | - | 92,22 |
23.09.24 19:34:07 | - | 92,22 |
23.09.24 19:34:06 | - | 92,22 |
23.09.24 19:33:44 | - | 92,22 |
23.09.24 19:33:34 | - | 92,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:32 | - | 92,22 |
23.09.24 19:33:17 | - | 92,22 |
23.09.24 19:33:16 | - | 92,21 |
23.09.24 19:33:14 | - | 92,22 |
23.09.24 19:33:02 | - | 92,21 |
23.09.24 19:33:00 | - | 92,22 |
23.09.24 19:32:53 | - | 92,21 |
23.09.24 19:32:50 | - | 92,22 |
23.09.24 19:32:47 | - | 92,21 |
23.09.24 19:32:42 | - | 92,22 |
23.09.24 19:32:37 | - | 92,21 |
23.09.24 19:32:36 | - | 92,21 |
23.09.24 19:32:23 | - | 92,19 |
23.09.24 19:29:23 | - | 92,19 |
23.09.24 19:29:21 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:20 | - | 92,19 |
23.09.24 19:29:06 | - | 92,20 |
23.09.24 19:28:39 | - | 92,19 |
23.09.24 19:28:38 | - | 92,19 |
23.09.24 19:28:22 | - | 92,19 |
23.09.24 19:28:18 | - | 92,20 |
23.09.24 19:28:14 | - | 92,19 |
23.09.24 19:28:09 | - | 92,20 |
23.09.24 19:28:08 | - | 92,20 |
23.09.24 19:28:03 | - | 92,20 |
23.09.24 19:27:53 | - | 92,19 |
23.09.24 19:27:48 | - | 92,20 |
23.09.24 19:27:46 | - | 92,19 |
23.09.24 19:27:43 | - | 92,20 |
23.09.24 19:27:37 | - | 92,19 |