Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:24 | - | 92,17 |
23.09.24 19:06:13 | - | 92,18 |
23.09.24 19:06:10 | - | 92,17 |
23.09.24 19:06:08 | - | 92,18 |
23.09.24 19:05:42 | - | 92,18 |
23.09.24 19:05:38 | - | 92,18 |
23.09.24 19:05:28 | - | 92,18 |
23.09.24 19:05:27 | - | 92,18 |
23.09.24 19:04:11 | - | 92,19 |
23.09.24 19:04:09 | - | 92,18 |
23.09.24 19:04:01 | - | 92,17 |
23.09.24 19:03:46 | - | 92,16 |
23.09.24 19:03:38 | - | 92,17 |
23.09.24 19:03:36 | - | 92,16 |
23.09.24 19:03:28 | - | 92,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:24 | - | 92,16 |
23.09.24 19:03:21 | - | 92,16 |
23.09.24 19:03:19 | - | 92,16 |
23.09.24 19:03:09 | - | 92,16 |
23.09.24 19:02:58 | - | 92,16 |
23.09.24 19:02:52 | - | 92,16 |
23.09.24 19:02:51 | - | 92,15 |
23.09.24 19:02:42 | - | 92,16 |
23.09.24 19:02:40 | - | 92,15 |
23.09.24 19:02:37 | - | 92,16 |
23.09.24 19:02:32 | - | 92,15 |
23.09.24 19:02:14 | - | 92,14 |
23.09.24 19:02:12 | - | 92,14 |
23.09.24 19:01:48 | - | 92,14 |
23.09.24 19:01:46 | - | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:25 | - | 92,14 |
23.09.24 19:01:18 | - | 92,15 |
23.09.24 19:01:17 | - | 92,16 |
23.09.24 19:01:12 | - | 92,17 |
23.09.24 19:01:11 | - | 92,17 |
23.09.24 19:01:04 | - | 92,17 |
23.09.24 19:01:00 | - | 92,17 |
23.09.24 19:00:57 | - | 92,17 |
23.09.24 19:00:42 | - | 92,17 |
23.09.24 19:00:34 | - | 92,17 |
23.09.24 19:00:24 | - | 92,17 |
23.09.24 19:00:22 | - | 92,17 |
23.09.24 19:00:14 | - | 92,17 |
23.09.24 19:00:09 | - | 92,17 |
23.09.24 19:00:01 | - | 92,17 |