Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:33 | - | 92,38 |
23.09.24 10:44:27 | - | 92,37 |
23.09.24 10:44:24 | - | 92,36 |
23.09.24 10:44:13 | - | 92,40 |
23.09.24 10:44:10 | - | 92,39 |
23.09.24 10:44:02 | - | 92,37 |
23.09.24 10:43:51 | - | 92,40 |
23.09.24 10:43:51 | - | 92,39 |
23.09.24 10:43:48 | - | 92,40 |
23.09.24 10:43:48 | - | 92,39 |
23.09.24 10:43:37 | - | 92,41 |
23.09.24 10:43:28 | - | 92,40 |
23.09.24 10:43:28 | - | 92,42 |
23.09.24 10:43:19 | - | 92,40 |
23.09.24 10:43:18 | - | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:17 | - | 92,40 |
23.09.24 10:43:12 | - | 92,40 |
23.09.24 10:43:12 | - | 92,39 |
23.09.24 10:43:09 | - | 92,40 |
23.09.24 10:43:08 | - | 92,43 |
23.09.24 10:43:08 | - | 92,41 |
23.09.24 10:42:59 | - | 92,43 |
23.09.24 10:42:54 | - | 92,45 |
23.09.24 10:42:44 | - | 92,43 |
23.09.24 10:42:44 | - | 92,47 |
23.09.24 10:42:34 | - | 92,43 |
23.09.24 10:42:24 | - | 92,46 |
23.09.24 10:42:12 | - | 92,43 |
23.09.24 10:42:12 | - | 92,46 |
23.09.24 10:42:09 | - | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:08 | - | 92,42 |
23.09.24 10:42:08 | - | 92,43 |
23.09.24 10:42:02 | - | 92,42 |
23.09.24 10:42:00 | - | 92,43 |
23.09.24 10:42:00 | - | 92,42 |
23.09.24 10:41:59 | - | 92,46 |
23.09.24 10:41:56 | - | 92,43 |
23.09.24 10:41:49 | - | 92,42 |
23.09.24 10:41:39 | - | 92,45 |
23.09.24 10:41:34 | - | 92,43 |
23.09.24 10:41:25 | - | 92,42 |
23.09.24 10:41:16 | - | 92,45 |
23.09.24 10:41:13 | - | 92,43 |
23.09.24 10:41:03 | - | 92,42 |
23.09.24 10:41:01 | - | 92,44 |