Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:41 | - | 92,45 |
23.09.24 10:07:40 | - | 92,44 |
23.09.24 10:07:36 | - | 92,44 |
23.09.24 10:07:25 | - | 92,44 |
23.09.24 10:07:24 | - | 92,44 |
23.09.24 10:07:20 | - | 92,44 |
23.09.24 10:07:19 | - | 92,44 |
23.09.24 10:07:17 | - | 92,44 |
23.09.24 10:07:15 | - | 92,44 |
23.09.24 10:07:15 | - | 92,44 |
23.09.24 10:07:14 | - | 92,44 |
23.09.24 10:07:12 | - | 92,44 |
23.09.24 10:07:11 | - | 92,44 |
23.09.24 10:07:10 | - | 92,44 |
23.09.24 10:07:10 | - | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:08 | - | 92,44 |
23.09.24 10:07:05 | - | 92,44 |
23.09.24 10:07:03 | - | 92,44 |
23.09.24 10:07:02 | - | 92,44 |
23.09.24 10:06:59 | - | 92,44 |
23.09.24 10:06:58 | - | 92,44 |
23.09.24 10:06:56 | - | 92,44 |
23.09.24 10:06:54 | - | 92,42 |
23.09.24 10:06:51 | - | 92,42 |
23.09.24 10:06:50 | - | 92,42 |
23.09.24 10:06:48 | - | 92,42 |
23.09.24 10:06:46 | - | 92,43 |
23.09.24 10:06:44 | - | 92,43 |
23.09.24 10:06:44 | - | 92,42 |
23.09.24 10:06:44 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:41 | - | 92,43 |
23.09.24 10:06:38 | - | 92,43 |
23.09.24 10:06:25 | - | 92,43 |
23.09.24 10:06:23 | - | 92,40 |
23.09.24 10:06:22 | - | 92,38 |
23.09.24 10:06:21 | - | 92,42 |
23.09.24 10:06:15 | - | 92,42 |
23.09.24 10:06:05 | - | 92,42 |
23.09.24 10:06:03 | - | 92,42 |
23.09.24 10:06:01 | - | 92,42 |
23.09.24 10:06:01 | - | 92,41 |
23.09.24 10:06:01 | - | 92,41 |
23.09.24 10:06:00 | - | 92,41 |
23.09.24 10:05:57 | - | 92,41 |
23.09.24 10:05:54 | - | 92,41 |