Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:07 | - | 92,47 |
23.09.24 10:14:06 | - | 92,47 |
23.09.24 10:14:06 | - | 92,47 |
23.09.24 10:14:05 | - | 92,47 |
23.09.24 10:14:03 | - | 92,44 |
23.09.24 10:14:00 | - | 92,47 |
23.09.24 10:13:53 | - | 92,44 |
23.09.24 10:13:51 | - | 92,43 |
23.09.24 10:13:39 | - | 92,43 |
23.09.24 10:13:37 | - | 92,40 |
23.09.24 10:13:33 | - | 92,40 |
23.09.24 10:13:22 | - | 92,43 |
23.09.24 10:13:20 | - | 92,43 |
23.09.24 10:13:15 | - | 92,43 |
23.09.24 10:13:14 | - | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:11 | - | 92,42 |
23.09.24 10:13:09 | - | 92,42 |
23.09.24 10:13:08 | - | 92,42 |
23.09.24 10:13:07 | - | 92,42 |
23.09.24 10:13:05 | - | 92,42 |
23.09.24 10:13:05 | - | 92,42 |
23.09.24 10:13:03 | - | 92,42 |
23.09.24 10:12:59 | - | 92,42 |
23.09.24 10:12:50 | - | 92,42 |
23.09.24 10:12:49 | - | 92,40 |
23.09.24 10:12:49 | - | 92,45 |
23.09.24 10:12:48 | - | 92,45 |
23.09.24 10:12:47 | - | 92,45 |
23.09.24 10:12:43 | - | 92,45 |
23.09.24 10:12:41 | - | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:37 | - | 92,45 |
23.09.24 10:12:35 | - | 92,45 |
23.09.24 10:12:33 | - | 92,40 |
23.09.24 10:12:32 | - | 92,45 |
23.09.24 10:12:31 | - | 92,42 |
23.09.24 10:12:29 | - | 92,43 |
23.09.24 10:12:24 | - | 92,43 |
23.09.24 10:12:24 | - | 92,43 |
23.09.24 10:12:23 | - | 92,43 |
23.09.24 10:12:21 | - | 92,43 |
23.09.24 10:12:17 | - | 92,43 |
23.09.24 10:12:09 | - | 92,43 |
23.09.24 10:12:05 | - | 92,43 |
23.09.24 10:11:59 | - | 92,43 |
23.09.24 10:11:57 | - | 92,43 |