Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:19 | - | 92,41 |
23.09.24 10:11:17 | - | 92,39 |
23.09.24 10:11:02 | - | 92,42 |
23.09.24 10:10:58 | - | 92,42 |
23.09.24 10:10:57 | - | 92,42 |
23.09.24 10:10:53 | - | 92,42 |
23.09.24 10:10:43 | - | 92,41 |
23.09.24 10:10:41 | - | 92,39 |
23.09.24 10:10:32 | - | 92,41 |
23.09.24 10:10:31 | - | 92,41 |
23.09.24 10:10:29 | - | 92,41 |
23.09.24 10:10:29 | - | 92,39 |
23.09.24 10:10:27 | - | 92,41 |
23.09.24 10:10:27 | - | 92,41 |
23.09.24 10:10:26 | - | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:22 | - | 92,41 |
23.09.24 10:10:21 | - | 92,41 |
23.09.24 10:10:17 | - | 92,41 |
23.09.24 10:10:06 | - | 92,42 |
23.09.24 10:09:51 | - | 92,42 |
23.09.24 10:09:48 | - | 92,41 |
23.09.24 10:09:47 | - | 92,41 |
23.09.24 10:09:43 | - | 92,41 |
23.09.24 10:09:43 | - | 92,41 |
23.09.24 10:09:39 | - | 92,41 |
23.09.24 10:09:30 | - | 92,41 |
23.09.24 10:09:20 | - | 92,41 |
23.09.24 10:09:20 | - | 92,41 |
23.09.24 10:09:16 | - | 92,41 |
23.09.24 10:09:16 | - | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:13 | - | 92,42 |
23.09.24 10:09:09 | - | 92,42 |
23.09.24 10:09:05 | - | 92,42 |
23.09.24 10:09:05 | - | 92,40 |
23.09.24 10:09:05 | - | 92,42 |
23.09.24 10:09:02 | - | 92,42 |
23.09.24 10:08:56 | - | 92,42 |
23.09.24 10:08:53 | - | 92,43 |
23.09.24 10:08:52 | - | 92,43 |
23.09.24 10:08:48 | - | 92,43 |
23.09.24 10:08:47 | - | 92,43 |
23.09.24 10:08:46 | - | 92,43 |
23.09.24 10:08:41 | - | 92,43 |
23.09.24 10:08:32 | - | 92,44 |
23.09.24 10:08:26 | - | 92,44 |