Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:27 | - | 92,46 |
23.09.24 10:15:26 | - | 92,46 |
23.09.24 10:15:22 | - | 92,47 |
23.09.24 10:15:21 | - | 92,47 |
23.09.24 10:15:21 | - | 92,47 |
23.09.24 10:15:20 | - | 92,47 |
23.09.24 10:15:19 | - | 92,47 |
23.09.24 10:15:16 | - | 92,47 |
23.09.24 10:15:12 | - | 92,47 |
23.09.24 10:15:11 | - | 92,44 |
23.09.24 10:14:57 | - | 92,45 |
23.09.24 10:14:55 | - | 92,45 |
23.09.24 10:14:53 | - | 92,46 |
23.09.24 10:14:52 | - | 92,46 |
23.09.24 10:14:50 | - | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:45 | - | 92,46 |
23.09.24 10:14:45 | - | 92,46 |
23.09.24 10:14:24 | - | 92,46 |
23.09.24 10:14:22 | - | 92,48 |
23.09.24 10:14:11 | - | 92,47 |
23.09.24 10:14:07 | - | 92,47 |
23.09.24 10:14:06 | - | 92,47 |
23.09.24 10:14:06 | - | 92,47 |
23.09.24 10:14:05 | - | 92,47 |
23.09.24 10:14:03 | - | 92,44 |
23.09.24 10:14:00 | - | 92,47 |
23.09.24 10:13:53 | - | 92,44 |
23.09.24 10:13:51 | - | 92,43 |
23.09.24 10:13:39 | - | 92,43 |
23.09.24 10:13:37 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:33 | - | 92,40 |
23.09.24 10:13:22 | - | 92,43 |
23.09.24 10:13:20 | - | 92,43 |
23.09.24 10:13:15 | - | 92,43 |
23.09.24 10:13:14 | - | 92,43 |
23.09.24 10:13:11 | - | 92,42 |
23.09.24 10:13:09 | - | 92,42 |
23.09.24 10:13:08 | - | 92,42 |
23.09.24 10:13:07 | - | 92,42 |
23.09.24 10:13:05 | - | 92,42 |
23.09.24 10:13:05 | - | 92,42 |
23.09.24 10:13:03 | - | 92,42 |
23.09.24 10:12:59 | - | 92,42 |
23.09.24 10:12:50 | - | 92,42 |
23.09.24 10:12:49 | - | 92,40 |