Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:36 | - | 92,48 |
23.09.24 10:23:30 | - | 92,48 |
23.09.24 10:23:30 | - | 92,48 |
23.09.24 10:23:27 | - | 92,48 |
23.09.24 10:23:27 | - | 92,46 |
23.09.24 10:23:24 | - | 92,45 |
23.09.24 10:23:22 | - | 92,48 |
23.09.24 10:23:20 | - | 92,48 |
23.09.24 10:23:15 | - | 92,48 |
23.09.24 10:23:14 | - | 92,48 |
23.09.24 10:23:11 | - | 92,48 |
23.09.24 10:23:11 | - | 92,48 |
23.09.24 10:23:09 | - | 92,46 |
23.09.24 10:23:09 | - | 92,46 |
23.09.24 10:23:06 | - | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:06 | - | 92,45 |
23.09.24 10:23:04 | - | 92,46 |
23.09.24 10:23:04 | - | 92,46 |
23.09.24 10:22:51 | - | 92,46 |
23.09.24 10:22:50 | - | 92,45 |
23.09.24 10:22:49 | - | 92,46 |
23.09.24 10:22:21 | - | 92,46 |
23.09.24 10:22:11 | - | 92,45 |
23.09.24 10:22:09 | - | 92,46 |
23.09.24 10:22:09 | - | 92,46 |
23.09.24 10:22:05 | - | 92,46 |
23.09.24 10:22:05 | - | 92,46 |
23.09.24 10:22:00 | - | 92,46 |
23.09.24 10:21:57 | - | 92,45 |
23.09.24 10:21:57 | - | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:55 | - | 92,41 |
23.09.24 10:21:55 | - | 92,46 |
23.09.24 10:21:55 | - | 92,46 |
23.09.24 10:21:44 | - | 92,46 |
23.09.24 10:21:36 | - | 92,43 |
23.09.24 10:21:35 | - | 92,41 |
23.09.24 10:21:35 | - | 92,41 |
23.09.24 10:21:33 | - | 92,41 |
23.09.24 10:21:19 | - | 92,46 |
23.09.24 10:21:18 | - | 92,46 |
23.09.24 10:21:18 | - | 92,46 |
23.09.24 10:21:13 | - | 92,44 |
23.09.24 10:21:07 | - | 92,44 |
23.09.24 10:21:05 | - | 92,44 |
23.09.24 10:21:04 | - | 92,44 |