Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:30 | - | 92,47 |
23.09.24 10:31:27 | - | 92,47 |
23.09.24 10:31:25 | - | 92,47 |
23.09.24 10:31:23 | - | 92,47 |
23.09.24 10:31:20 | - | 92,47 |
23.09.24 10:31:19 | - | 92,47 |
23.09.24 10:31:16 | - | 92,46 |
23.09.24 10:31:15 | - | 92,45 |
23.09.24 10:31:15 | - | 92,45 |
23.09.24 10:31:13 | - | 92,45 |
23.09.24 10:31:11 | - | 92,49 |
23.09.24 10:31:10 | - | 92,48 |
23.09.24 10:31:07 | - | 92,48 |
23.09.24 10:31:05 | - | 92,49 |
23.09.24 10:31:05 | - | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:05 | - | 92,49 |
23.09.24 10:31:03 | - | 92,48 |
23.09.24 10:30:59 | - | 92,48 |
23.09.24 10:30:58 | - | 92,48 |
23.09.24 10:30:57 | - | 92,49 |
23.09.24 10:30:55 | - | 92,46 |
23.09.24 10:30:55 | - | 92,46 |
23.09.24 10:30:48 | - | 92,46 |
23.09.24 10:30:48 | - | 92,45 |
23.09.24 10:30:45 | - | 92,45 |
23.09.24 10:30:43 | - | 92,45 |
23.09.24 10:30:42 | - | 92,45 |
23.09.24 10:30:41 | - | 92,45 |
23.09.24 10:30:39 | - | 92,45 |
23.09.24 10:30:35 | - | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:35 | - | 92,46 |
23.09.24 10:30:33 | - | 92,46 |
23.09.24 10:30:33 | - | 92,46 |
23.09.24 10:30:32 | - | 92,46 |
23.09.24 10:30:31 | - | 92,46 |
23.09.24 10:30:26 | - | 92,46 |
23.09.24 10:30:12 | - | 92,45 |
23.09.24 10:30:12 | - | 92,45 |
23.09.24 10:30:11 | - | 92,45 |
23.09.24 10:30:08 | - | 92,45 |
23.09.24 10:30:05 | - | 92,45 |
23.09.24 10:30:04 | - | 92,48 |
23.09.24 10:30:01 | - | 92,45 |
23.09.24 10:30:00 | - | 92,48 |
23.09.24 10:29:52 | - | 92,45 |