Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:50 | - | 92,50 |
23.09.24 10:25:50 | - | 92,50 |
23.09.24 10:25:47 | - | 92,50 |
23.09.24 10:25:45 | - | 92,50 |
23.09.24 10:25:40 | - | 92,50 |
23.09.24 10:25:37 | - | 92,49 |
23.09.24 10:25:35 | - | 92,48 |
23.09.24 10:25:32 | - | 92,48 |
23.09.24 10:25:22 | - | 92,49 |
23.09.24 10:25:19 | - | 92,49 |
23.09.24 10:25:14 | - | 92,48 |
23.09.24 10:25:13 | - | 92,48 |
23.09.24 10:25:13 | - | 92,50 |
23.09.24 10:25:13 | - | 92,50 |
23.09.24 10:25:13 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:11 | - | 92,50 |
23.09.24 10:25:09 | - | 92,49 |
23.09.24 10:25:08 | - | 92,50 |
23.09.24 10:25:06 | - | 92,50 |
23.09.24 10:25:03 | - | 92,49 |
23.09.24 10:24:59 | - | 92,49 |
23.09.24 10:24:56 | - | 92,46 |
23.09.24 10:24:55 | - | 92,45 |
23.09.24 10:24:43 | - | 92,48 |
23.09.24 10:24:39 | - | 92,46 |
23.09.24 10:24:39 | - | 92,45 |
23.09.24 10:24:26 | - | 92,48 |
23.09.24 10:24:23 | - | 92,46 |
23.09.24 10:24:10 | - | 92,49 |
23.09.24 10:24:06 | - | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:05 | - | 92,45 |
23.09.24 10:24:00 | - | 92,49 |
23.09.24 10:23:57 | - | 92,49 |
23.09.24 10:23:57 | - | 92,49 |
23.09.24 10:23:55 | - | 92,49 |
23.09.24 10:23:54 | - | 92,49 |
23.09.24 10:23:51 | - | 92,48 |
23.09.24 10:23:50 | - | 92,46 |
23.09.24 10:23:49 | - | 92,45 |
23.09.24 10:23:47 | - | 92,47 |
23.09.24 10:23:45 | - | 92,47 |
23.09.24 10:23:39 | - | 92,47 |
23.09.24 10:23:39 | - | 92,48 |
23.09.24 10:23:37 | - | 92,48 |
23.09.24 10:23:37 | - | 92,48 |