Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:40 | - | 92,44 |
23.09.24 10:18:40 | - | 92,44 |
23.09.24 10:18:39 | - | 92,44 |
23.09.24 10:18:33 | - | 92,44 |
23.09.24 10:18:29 | - | 92,46 |
23.09.24 10:18:22 | - | 92,46 |
23.09.24 10:18:19 | - | 92,46 |
23.09.24 10:18:17 | - | 92,46 |
23.09.24 10:18:16 | - | 92,46 |
23.09.24 10:18:13 | - | 92,46 |
23.09.24 10:18:01 | - | 92,46 |
23.09.24 10:17:57 | - | 92,45 |
23.09.24 10:17:55 | - | 92,46 |
23.09.24 10:17:51 | - | 92,46 |
23.09.24 10:17:51 | - | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:50 | - | 92,46 |
23.09.24 10:17:46 | - | 92,46 |
23.09.24 10:17:43 | - | 92,46 |
23.09.24 10:17:36 | - | 92,48 |
23.09.24 10:17:35 | - | 92,46 |
23.09.24 10:17:33 | - | 92,46 |
23.09.24 10:17:19 | - | 92,47 |
23.09.24 10:17:06 | - | 92,47 |
23.09.24 10:17:01 | - | 92,47 |
23.09.24 10:16:57 | - | 92,47 |
23.09.24 10:16:46 | - | 92,49 |
23.09.24 10:16:45 | - | 92,49 |
23.09.24 10:16:39 | - | 92,49 |
23.09.24 10:16:33 | - | 92,46 |
23.09.24 10:16:19 | - | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:15 | - | 92,46 |
23.09.24 10:16:14 | - | 92,47 |
23.09.24 10:16:13 | - | 92,47 |
23.09.24 10:16:12 | - | 92,47 |
23.09.24 10:16:11 | - | 92,47 |
23.09.24 10:15:57 | - | 92,47 |
23.09.24 10:15:55 | - | 92,47 |
23.09.24 10:15:54 | - | 92,47 |
23.09.24 10:15:47 | - | 92,47 |
23.09.24 10:15:45 | - | 92,48 |
23.09.24 10:15:41 | - | 92,48 |
23.09.24 10:15:38 | - | 92,48 |
23.09.24 10:15:36 | - | 92,48 |
23.09.24 10:15:33 | - | 92,48 |
23.09.24 10:15:32 | - | 92,48 |