Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:49 | - | 92,45 |
23.09.24 10:12:48 | - | 92,45 |
23.09.24 10:12:47 | - | 92,45 |
23.09.24 10:12:43 | - | 92,45 |
23.09.24 10:12:41 | - | 92,45 |
23.09.24 10:12:37 | - | 92,45 |
23.09.24 10:12:35 | - | 92,45 |
23.09.24 10:12:33 | - | 92,40 |
23.09.24 10:12:32 | - | 92,45 |
23.09.24 10:12:31 | - | 92,42 |
23.09.24 10:12:29 | - | 92,43 |
23.09.24 10:12:24 | - | 92,43 |
23.09.24 10:12:24 | - | 92,43 |
23.09.24 10:12:23 | - | 92,43 |
23.09.24 10:12:21 | - | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:17 | - | 92,43 |
23.09.24 10:12:09 | - | 92,43 |
23.09.24 10:12:05 | - | 92,43 |
23.09.24 10:11:59 | - | 92,43 |
23.09.24 10:11:57 | - | 92,43 |
23.09.24 10:11:49 | - | 92,43 |
23.09.24 10:11:49 | - | 92,43 |
23.09.24 10:11:46 | - | 92,43 |
23.09.24 10:11:46 | - | 92,42 |
23.09.24 10:11:45 | - | 92,45 |
23.09.24 10:11:45 | - | 92,45 |
23.09.24 10:11:44 | - | 92,46 |
23.09.24 10:11:44 | - | 92,46 |
23.09.24 10:11:40 | - | 92,43 |
23.09.24 10:11:39 | - | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:37 | - | 92,43 |
23.09.24 10:11:31 | - | 92,43 |
23.09.24 10:11:27 | - | 92,41 |
23.09.24 10:11:26 | - | 92,41 |
23.09.24 10:11:23 | - | 92,41 |
23.09.24 10:11:21 | - | 92,41 |
23.09.24 10:11:19 | - | 92,41 |
23.09.24 10:11:17 | - | 92,39 |
23.09.24 10:11:02 | - | 92,42 |
23.09.24 10:10:58 | - | 92,42 |
23.09.24 10:10:57 | - | 92,42 |
23.09.24 10:10:53 | - | 92,42 |
23.09.24 10:10:43 | - | 92,41 |
23.09.24 10:10:41 | - | 92,39 |
23.09.24 10:10:32 | - | 92,41 |