Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:01:43 | - | 91,37 |
20.09.24 22:01:31 | - | 91,39 |
20.09.24 22:01:23 | - | 91,40 |
20.09.24 22:01:19 | - | 91,39 |
20.09.24 22:01:17 | - | 91,39 |
20.09.24 22:01:13 | - | 91,40 |
20.09.24 22:01:07 | - | 91,39 |
20.09.24 22:01:03 | - | 91,40 |
20.09.24 22:00:59 | - | 91,39 |
20.09.24 22:00:57 | - | 91,39 |
20.09.24 22:00:51 | - | 91,38 |
20.09.24 22:00:47 | - | 91,39 |
20.09.24 22:00:45 | - | 91,39 |
20.09.24 22:00:39 | - | 91,38 |
20.09.24 22:00:37 | - | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:33 | - | 91,38 |
20.09.24 22:00:31 | - | 91,37 |
20.09.24 22:00:29 | - | 91,38 |
20.09.24 22:00:25 | - | 91,37 |
20.09.24 22:00:25 | - | 91,47 |
20.09.24 22:00:23 | - | 91,46 |
20.09.24 22:00:23 | - | 91,46 |
20.09.24 22:00:18 | - | 91,47 |
20.09.24 22:00:16 | - | 91,45 |
20.09.24 22:00:14 | - | 91,47 |
20.09.24 22:00:09 | - | 91,46 |
20.09.24 22:00:05 | - | 91,48 |
20.09.24 22:00:02 | - | 91,47 |
20.09.24 22:00:01 | - | 91,47 |
20.09.24 21:59:54 | - | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:52 | - | 91,47 |
20.09.24 21:59:48 | - | 91,46 |
20.09.24 21:59:46 | - | 91,45 |
20.09.24 21:59:44 | - | 91,47 |
20.09.24 21:59:40 | - | 91,47 |
20.09.24 21:59:38 | - | 91,46 |
20.09.24 21:59:28 | - | 91,47 |
20.09.24 21:59:26 | - | 91,45 |
20.09.24 21:59:22 | - | 91,45 |
20.09.24 21:59:20 | - | 91,45 |
20.09.24 21:59:18 | - | 91,45 |
20.09.24 21:59:16 | - | 91,46 |
20.09.24 21:59:10 | - | 91,48 |
20.09.24 21:59:08 | - | 91,48 |
20.09.24 21:59:06 | - | 91,47 |