Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:12 | - | 91,42 |
20.09.24 20:39:02 | - | 91,42 |
20.09.24 20:38:18 | - | 91,42 |
20.09.24 20:38:14 | - | 91,43 |
20.09.24 20:38:06 | - | 91,44 |
20.09.24 20:38:02 | - | 91,44 |
20.09.24 20:37:44 | - | 91,44 |
20.09.24 20:37:40 | - | 91,45 |
20.09.24 20:36:55 | - | 91,45 |
20.09.24 20:36:40 | - | 91,46 |
20.09.24 20:36:35 | - | 91,45 |
20.09.24 20:36:27 | - | 91,46 |
20.09.24 20:36:25 | - | 91,45 |
20.09.24 20:36:21 | - | 91,46 |
20.09.24 20:36:19 | - | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:17 | - | 91,46 |
20.09.24 20:36:15 | - | 91,45 |
20.09.24 20:36:13 | - | 91,46 |
20.09.24 20:35:45 | - | 91,45 |
20.09.24 20:35:43 | - | 91,46 |
20.09.24 20:35:27 | - | 91,45 |
20.09.24 20:35:23 | - | 91,46 |
20.09.24 20:34:55 | - | 91,47 |
20.09.24 20:34:43 | - | 91,46 |
20.09.24 20:34:41 | - | 91,46 |
20.09.24 20:34:39 | - | 91,46 |
20.09.24 20:33:27 | - | 91,46 |
20.09.24 20:33:07 | - | 91,46 |
20.09.24 20:32:53 | - | 91,46 |
20.09.24 20:32:49 | - | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:35 | - | 91,46 |
20.09.24 20:32:06 | - | 91,47 |
20.09.24 20:31:58 | - | 91,47 |
20.09.24 20:31:48 | - | 91,47 |
20.09.24 20:31:44 | - | 91,47 |
20.09.24 20:31:22 | - | 91,47 |
20.09.24 20:31:16 | - | 91,47 |
20.09.24 20:31:10 | - | 91,47 |
20.09.24 20:31:06 | - | 91,47 |
20.09.24 20:31:02 | - | 91,47 |
20.09.24 20:30:56 | - | 91,47 |
20.09.24 20:30:40 | - | 91,47 |
20.09.24 20:30:38 | - | 91,47 |
20.09.24 20:30:24 | - | 91,48 |
20.09.24 20:30:10 | - | 91,48 |