Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:23 | - | 91,64 |
20.09.24 21:50:17 | - | 91,63 |
20.09.24 21:50:15 | - | 91,63 |
20.09.24 21:50:13 | - | 91,64 |
20.09.24 21:50:07 | - | 91,62 |
20.09.24 21:49:40 | - | 91,61 |
20.09.24 21:49:36 | - | 91,61 |
20.09.24 21:49:30 | - | 91,62 |
20.09.24 21:49:28 | - | 91,62 |
20.09.24 21:49:20 | - | 91,62 |
20.09.24 21:49:14 | - | 91,62 |
20.09.24 21:49:12 | - | 91,62 |
20.09.24 21:48:46 | - | 91,62 |
20.09.24 21:48:42 | - | 91,62 |
20.09.24 21:48:40 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:34 | - | 91,61 |
20.09.24 21:48:30 | - | 91,62 |
20.09.24 21:48:18 | - | 91,62 |
20.09.24 21:48:12 | - | 91,61 |
20.09.24 21:48:10 | - | 91,61 |
20.09.24 21:48:08 | - | 91,60 |
20.09.24 21:48:06 | - | 91,59 |
20.09.24 21:47:54 | - | 91,58 |
20.09.24 21:47:52 | - | 91,59 |
20.09.24 21:47:42 | - | 91,60 |
20.09.24 21:47:20 | - | 91,61 |
20.09.24 21:47:18 | - | 91,61 |
20.09.24 21:47:08 | - | 91,62 |
20.09.24 21:47:06 | - | 91,63 |
20.09.24 21:47:04 | - | 91,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:02 | - | 91,64 |
20.09.24 21:47:00 | - | 91,64 |
20.09.24 21:46:48 | - | 91,64 |
20.09.24 21:46:46 | - | 91,64 |
20.09.24 21:46:36 | - | 91,64 |
20.09.24 21:46:34 | - | 91,64 |
20.09.24 21:46:30 | - | 91,65 |
20.09.24 21:46:26 | - | 91,65 |
20.09.24 21:46:18 | - | 91,65 |
20.09.24 21:46:16 | - | 91,66 |
20.09.24 21:45:44 | - | 91,67 |
20.09.24 21:45:42 | - | 91,68 |
20.09.24 21:45:27 | - | 91,67 |
20.09.24 21:45:23 | - | 91,67 |
20.09.24 21:45:19 | - | 91,68 |