Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:40:05 | - | 91,33 |
20.09.24 22:39:53 | - | 91,32 |
20.09.24 22:39:06 | - | 91,31 |
20.09.24 22:39:00 | - | 91,31 |
20.09.24 22:38:54 | - | 91,31 |
20.09.24 22:38:48 | - | 91,31 |
20.09.24 22:38:46 | - | 91,31 |
20.09.24 22:38:10 | - | 91,31 |
20.09.24 22:37:24 | - | 91,30 |
20.09.24 22:37:06 | - | 91,29 |
20.09.24 22:37:02 | - | 91,30 |
20.09.24 22:37:00 | - | 91,29 |
20.09.24 22:36:56 | - | 91,30 |
20.09.24 22:36:54 | - | 91,29 |
20.09.24 22:36:50 | - | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:36:48 | - | 91,30 |
20.09.24 22:36:40 | - | 91,29 |
20.09.24 22:36:12 | - | 91,30 |
20.09.24 22:36:00 | - | 91,29 |
20.09.24 22:35:56 | - | 91,30 |
20.09.24 22:35:54 | - | 91,29 |
20.09.24 22:35:42 | - | 91,30 |
20.09.24 22:35:16 | - | 91,29 |
20.09.24 22:35:12 | - | 91,29 |
20.09.24 22:34:50 | - | 91,28 |
20.09.24 22:34:32 | - | 91,27 |
20.09.24 22:34:26 | - | 91,28 |
20.09.24 22:34:24 | - | 91,28 |
20.09.24 22:34:18 | - | 91,28 |
20.09.24 22:33:30 | - | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:33:21 | - | 91,27 |
20.09.24 22:32:35 | - | 91,26 |
20.09.24 22:31:31 | - | 91,25 |
20.09.24 22:31:15 | - | 91,26 |
20.09.24 22:31:13 | - | 91,25 |
20.09.24 22:31:09 | - | 91,26 |
20.09.24 22:31:03 | - | 91,27 |
20.09.24 22:30:51 | - | 91,27 |
20.09.24 22:30:49 | - | 91,27 |
20.09.24 22:30:35 | - | 91,27 |
20.09.24 22:30:31 | - | 91,27 |
20.09.24 22:30:25 | - | 91,27 |
20.09.24 22:30:19 | - | 91,27 |
20.09.24 22:30:17 | - | 91,27 |
20.09.24 22:29:51 | - | 91,28 |