Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:16:24 | - | 91,28 |
20.09.24 22:16:02 | - | 91,27 |
20.09.24 22:15:58 | - | 91,28 |
20.09.24 22:15:24 | - | 91,27 |
20.09.24 22:15:00 | - | 91,28 |
20.09.24 22:14:46 | - | 91,27 |
20.09.24 22:14:19 | - | 91,28 |
20.09.24 22:14:11 | - | 91,29 |
20.09.24 22:14:06 | - | 91,29 |
20.09.24 22:14:03 | - | 91,29 |
20.09.24 22:14:00 | - | 91,29 |
20.09.24 22:13:57 | - | 91,29 |
20.09.24 22:13:55 | - | 91,28 |
20.09.24 22:13:51 | - | 91,29 |
20.09.24 22:13:35 | - | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:13:27 | - | 91,29 |
20.09.24 22:13:25 | - | 91,29 |
20.09.24 22:13:21 | - | 91,29 |
20.09.24 22:13:17 | - | 91,29 |
20.09.24 22:13:11 | - | 91,29 |
20.09.24 22:13:07 | - | 91,28 |
20.09.24 22:13:03 | - | 91,29 |
20.09.24 22:13:01 | - | 91,28 |
20.09.24 22:12:53 | - | 91,29 |
20.09.24 22:12:39 | - | 91,30 |
20.09.24 22:12:37 | - | 91,31 |
20.09.24 22:12:09 | - | 91,30 |
20.09.24 22:12:07 | - | 91,29 |
20.09.24 22:12:05 | - | 91,30 |
20.09.24 22:12:03 | - | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:11:23 | - | 91,30 |
20.09.24 22:11:21 | - | 91,31 |
20.09.24 22:11:11 | - | 91,30 |
20.09.24 22:11:05 | - | 91,31 |
20.09.24 22:10:55 | - | 91,31 |
20.09.24 22:10:51 | - | 91,32 |
20.09.24 22:10:43 | - | 91,31 |
20.09.24 22:10:31 | - | 91,32 |
20.09.24 22:10:17 | - | 91,33 |
20.09.24 22:10:11 | - | 91,33 |
20.09.24 22:09:56 | - | 91,34 |
20.09.24 22:09:40 | - | 91,33 |
20.09.24 22:09:36 | - | 91,34 |
20.09.24 22:09:16 | - | 91,33 |
20.09.24 22:09:02 | - | 91,34 |