Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:02 | - | 91,64 |
20.09.24 21:47:00 | - | 91,64 |
20.09.24 21:46:48 | - | 91,64 |
20.09.24 21:46:46 | - | 91,64 |
20.09.24 21:46:36 | - | 91,64 |
20.09.24 21:46:34 | - | 91,64 |
20.09.24 21:46:30 | - | 91,65 |
20.09.24 21:46:26 | - | 91,65 |
20.09.24 21:46:18 | - | 91,65 |
20.09.24 21:46:16 | - | 91,66 |
20.09.24 21:45:44 | - | 91,67 |
20.09.24 21:45:42 | - | 91,68 |
20.09.24 21:45:27 | - | 91,67 |
20.09.24 21:45:23 | - | 91,67 |
20.09.24 21:45:19 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:17 | - | 91,67 |
20.09.24 21:45:15 | - | 91,67 |
20.09.24 21:45:07 | - | 91,67 |
20.09.24 21:45:05 | - | 91,68 |
20.09.24 21:45:03 | - | 91,68 |
20.09.24 21:44:53 | - | 91,67 |
20.09.24 21:44:27 | - | 91,68 |
20.09.24 21:44:11 | - | 91,67 |
20.09.24 21:44:03 | - | 91,67 |
20.09.24 21:44:01 | - | 91,68 |
20.09.24 21:43:55 | - | 91,67 |
20.09.24 21:43:49 | - | 91,67 |
20.09.24 21:43:47 | - | 91,67 |
20.09.24 21:43:45 | - | 91,67 |
20.09.24 21:43:31 | - | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:17 | - | 91,67 |
20.09.24 21:42:57 | - | 91,66 |
20.09.24 21:42:49 | - | 91,66 |
20.09.24 21:42:41 | - | 91,64 |
20.09.24 21:42:35 | - | 91,65 |
20.09.24 21:42:29 | - | 91,64 |
20.09.24 21:42:13 | - | 91,64 |
20.09.24 21:42:03 | - | 91,63 |
20.09.24 21:42:01 | - | 91,63 |
20.09.24 21:41:58 | - | 91,65 |
20.09.24 21:41:57 | - | 91,64 |
20.09.24 21:41:54 | - | 91,64 |
20.09.24 21:41:50 | - | 91,63 |
20.09.24 21:41:48 | - | 91,63 |
20.09.24 21:41:34 | - | 91,63 |