Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:43 | - | 91,46 |
20.09.24 20:34:41 | - | 91,46 |
20.09.24 20:34:39 | - | 91,46 |
20.09.24 20:33:27 | - | 91,46 |
20.09.24 20:33:07 | - | 91,46 |
20.09.24 20:32:53 | - | 91,46 |
20.09.24 20:32:49 | - | 91,46 |
20.09.24 20:32:35 | - | 91,46 |
20.09.24 20:32:06 | - | 91,47 |
20.09.24 20:31:58 | - | 91,47 |
20.09.24 20:31:48 | - | 91,47 |
20.09.24 20:31:44 | - | 91,47 |
20.09.24 20:31:22 | - | 91,47 |
20.09.24 20:31:16 | - | 91,47 |
20.09.24 20:31:10 | - | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:06 | - | 91,47 |
20.09.24 20:31:02 | - | 91,47 |
20.09.24 20:30:56 | - | 91,47 |
20.09.24 20:30:40 | - | 91,47 |
20.09.24 20:30:38 | - | 91,47 |
20.09.24 20:30:24 | - | 91,48 |
20.09.24 20:30:10 | - | 91,48 |
20.09.24 20:30:08 | - | 91,48 |
20.09.24 20:29:18 | - | 91,50 |
20.09.24 20:29:06 | - | 91,49 |
20.09.24 20:29:02 | - | 91,50 |
20.09.24 20:28:56 | - | 91,50 |
20.09.24 20:28:34 | - | 91,51 |
20.09.24 20:28:28 | - | 91,51 |
20.09.24 20:28:10 | - | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:42 | - | 91,51 |
20.09.24 20:27:28 | - | 91,51 |
20.09.24 20:27:22 | - | 91,51 |
20.09.24 20:27:18 | - | 91,51 |
20.09.24 20:27:16 | - | 91,51 |
20.09.24 20:27:14 | - | 91,51 |
20.09.24 20:27:12 | - | 91,51 |
20.09.24 20:25:11 | - | 91,51 |
20.09.24 20:25:09 | - | 91,51 |
20.09.24 20:24:53 | - | 91,51 |
20.09.24 20:24:43 | - | 91,51 |
20.09.24 20:24:31 | - | 91,51 |
20.09.24 20:23:35 | - | 91,51 |
20.09.24 20:23:29 | - | 91,51 |
20.09.24 20:23:25 | - | 91,52 |