Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:45 | - | 91,76 |
20.09.24 16:32:44 | - | 91,75 |
20.09.24 16:32:26 | - | 91,77 |
20.09.24 16:32:26 | - | 91,78 |
20.09.24 16:32:21 | - | 91,76 |
20.09.24 16:32:14 | - | 91,75 |
20.09.24 16:32:08 | - | 91,76 |
20.09.24 16:31:56 | - | 91,77 |
20.09.24 16:31:54 | - | 91,78 |
20.09.24 16:31:48 | - | 91,78 |
20.09.24 16:31:44 | - | 91,77 |
20.09.24 16:31:39 | - | 91,78 |
20.09.24 16:31:38 | - | 91,77 |
20.09.24 16:31:12 | - | 91,78 |
20.09.24 16:31:12 | - | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:10 | - | 91,79 |
20.09.24 16:31:08 | - | 91,80 |
20.09.24 16:31:04 | - | 91,80 |
20.09.24 16:30:24 | - | 91,81 |
20.09.24 16:30:20 | - | 91,81 |
20.09.24 16:30:13 | - | 91,79 |
20.09.24 16:30:04 | - | 91,80 |
20.09.24 16:30:01 | - | 91,80 |
20.09.24 16:29:55 | - | 91,79 |
20.09.24 16:29:49 | - | 91,80 |
20.09.24 16:29:26 | - | 91,81 |
20.09.24 16:29:21 | - | 91,81 |
20.09.24 16:29:13 | - | 91,82 |
20.09.24 16:29:12 | - | 91,82 |
20.09.24 16:28:47 | - | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:37 | - | 91,82 |
20.09.24 16:28:24 | - | 91,82 |
20.09.24 16:28:23 | - | 91,81 |
20.09.24 16:28:14 | - | 91,82 |
20.09.24 16:28:13 | - | 91,81 |
20.09.24 16:28:01 | - | 91,82 |
20.09.24 16:27:55 | - | 91,81 |
20.09.24 16:27:49 | - | 91,83 |
20.09.24 16:27:48 | - | 91,83 |
20.09.24 16:27:45 | - | 91,84 |
20.09.24 16:27:44 | - | 91,83 |
20.09.24 16:27:40 | - | 91,84 |
20.09.24 16:27:36 | - | 91,83 |
20.09.24 16:27:23 | - | 91,84 |
20.09.24 16:27:19 | - | 91,83 |