Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:08 | - | 91,58 |
20.09.24 21:22:06 | - | 91,58 |
20.09.24 21:22:00 | - | 91,59 |
20.09.24 21:21:42 | - | 91,60 |
20.09.24 21:21:34 | - | 91,61 |
20.09.24 21:21:32 | - | 91,60 |
20.09.24 21:21:31 | - | 91,60 |
20.09.24 21:21:28 | - | 91,60 |
20.09.24 21:21:26 | - | 91,61 |
20.09.24 21:21:24 | - | 91,60 |
20.09.24 21:21:16 | - | 91,60 |
20.09.24 21:21:14 | - | 91,59 |
20.09.24 21:21:12 | - | 91,57 |
20.09.24 21:21:10 | - | 91,56 |
20.09.24 21:21:08 | - | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:04 | - | 91,53 |
20.09.24 21:21:02 | - | 91,52 |
20.09.24 21:20:54 | - | 91,52 |
20.09.24 21:20:34 | - | 91,50 |
20.09.24 21:20:16 | - | 91,51 |
20.09.24 21:19:52 | - | 91,50 |
20.09.24 21:19:50 | - | 91,51 |
20.09.24 21:19:38 | - | 91,50 |
20.09.24 21:19:36 | - | 91,51 |
20.09.24 21:19:24 | - | 91,50 |
20.09.24 21:19:12 | - | 91,51 |
20.09.24 21:19:10 | - | 91,50 |
20.09.24 21:19:08 | - | 91,51 |
20.09.24 21:18:47 | - | 91,50 |
20.09.24 21:18:45 | - | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:35 | - | 91,49 |
20.09.24 21:18:25 | - | 91,49 |
20.09.24 21:18:20 | - | 91,49 |
20.09.24 21:18:17 | - | 91,49 |
20.09.24 21:18:15 | - | 91,49 |
20.09.24 21:18:11 | - | 91,48 |
20.09.24 21:17:55 | - | 91,47 |
20.09.24 21:17:51 | - | 91,48 |
20.09.24 21:17:49 | - | 91,47 |
20.09.24 21:17:05 | - | 91,47 |
20.09.24 21:16:47 | - | 91,47 |
20.09.24 21:16:37 | - | 91,47 |
20.09.24 21:16:35 | - | 91,47 |
20.09.24 21:16:33 | - | 91,47 |
20.09.24 21:16:15 | - | 91,45 |