Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:47 | - | 91,44 |
20.09.24 21:14:35 | - | 91,45 |
20.09.24 21:13:42 | - | 91,45 |
20.09.24 21:13:40 | - | 91,45 |
20.09.24 21:13:38 | - | 91,45 |
20.09.24 21:13:34 | - | 91,45 |
20.09.24 21:13:28 | - | 91,45 |
20.09.24 21:13:24 | - | 91,45 |
20.09.24 21:13:22 | - | 91,45 |
20.09.24 21:12:02 | - | 91,47 |
20.09.24 21:12:00 | - | 91,47 |
20.09.24 21:10:39 | - | 91,48 |
20.09.24 21:10:37 | - | 91,48 |
20.09.24 21:10:35 | - | 91,48 |
20.09.24 21:10:15 | - | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:55 | - | 91,48 |
20.09.24 21:09:51 | - | 91,48 |
20.09.24 21:09:35 | - | 91,48 |
20.09.24 21:09:31 | - | 91,48 |
20.09.24 21:09:25 | - | 91,48 |
20.09.24 21:09:17 | - | 91,48 |
20.09.24 21:09:13 | - | 91,48 |
20.09.24 21:09:11 | - | 91,48 |
20.09.24 21:09:05 | - | 91,48 |
20.09.24 21:08:55 | - | 91,48 |
20.09.24 21:08:17 | - | 91,47 |
20.09.24 21:08:13 | - | 91,48 |
20.09.24 21:08:11 | - | 91,48 |
20.09.24 21:08:07 | - | 91,49 |
20.09.24 21:08:03 | - | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:57 | - | 91,50 |
20.09.24 21:07:35 | - | 91,50 |
20.09.24 21:07:19 | - | 91,51 |
20.09.24 21:07:17 | - | 91,51 |
20.09.24 21:07:13 | - | 91,51 |
20.09.24 21:07:03 | - | 91,51 |
20.09.24 21:06:57 | - | 91,50 |
20.09.24 21:06:51 | - | 91,51 |
20.09.24 21:06:47 | - | 91,50 |
20.09.24 21:06:41 | - | 91,51 |
20.09.24 21:06:27 | - | 91,50 |
20.09.24 21:06:09 | - | 91,51 |
20.09.24 21:06:07 | - | 91,50 |
20.09.24 21:06:05 | - | 91,51 |
20.09.24 21:06:01 | - | 91,50 |