Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:47:09 | - | 91,34 |
20.09.24 22:47:07 | - | 91,35 |
20.09.24 22:46:53 | - | 91,34 |
20.09.24 22:46:25 | - | 91,33 |
20.09.24 22:46:17 | - | 91,33 |
20.09.24 22:46:15 | - | 91,32 |
20.09.24 22:46:07 | - | 91,33 |
20.09.24 22:45:44 | - | 91,33 |
20.09.24 22:45:42 | - | 91,33 |
20.09.24 22:45:18 | - | 91,33 |
20.09.24 22:45:14 | - | 91,33 |
20.09.24 22:44:58 | - | 91,33 |
20.09.24 22:44:48 | - | 91,34 |
20.09.24 22:44:43 | - | 91,34 |
20.09.24 22:44:33 | - | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:42:59 | - | 91,34 |
20.09.24 22:42:41 | - | 91,33 |
20.09.24 22:42:39 | - | 91,34 |
20.09.24 22:42:19 | - | 91,33 |
20.09.24 22:42:09 | - | 91,33 |
20.09.24 22:42:07 | - | 91,32 |
20.09.24 22:42:03 | - | 91,33 |
20.09.24 22:41:51 | - | 91,33 |
20.09.24 22:41:43 | - | 91,33 |
20.09.24 22:41:41 | - | 91,33 |
20.09.24 22:41:33 | - | 91,33 |
20.09.24 22:41:21 | - | 91,33 |
20.09.24 22:41:17 | - | 91,34 |
20.09.24 22:41:11 | - | 91,35 |
20.09.24 22:41:05 | - | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:40:53 | - | 91,36 |
20.09.24 22:40:51 | - | 91,35 |
20.09.24 22:40:47 | - | 91,35 |
20.09.24 22:40:33 | - | 91,34 |
20.09.24 22:40:13 | - | 91,33 |
20.09.24 22:40:05 | - | 91,33 |
20.09.24 22:39:53 | - | 91,32 |
20.09.24 22:39:06 | - | 91,31 |
20.09.24 22:39:00 | - | 91,31 |
20.09.24 22:38:54 | - | 91,31 |
20.09.24 22:38:48 | - | 91,31 |
20.09.24 22:38:46 | - | 91,31 |
20.09.24 22:38:10 | - | 91,31 |
20.09.24 22:37:24 | - | 91,30 |
20.09.24 22:37:06 | - | 91,29 |