Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:05 | - | 91,76 |
20.09.24 14:03:52 | - | 91,77 |
20.09.24 14:03:23 | - | 91,76 |
20.09.24 14:03:21 | - | 91,76 |
20.09.24 14:03:19 | - | 91,76 |
20.09.24 14:03:06 | - | 91,77 |
20.09.24 14:02:55 | - | 91,76 |
20.09.24 14:02:40 | - | 91,77 |
20.09.24 14:02:27 | - | 91,76 |
20.09.24 14:02:13 | - | 91,77 |
20.09.24 14:02:01 | - | 91,76 |
20.09.24 14:01:59 | - | 91,74 |
20.09.24 14:01:43 | - | 91,75 |
20.09.24 14:01:37 | - | 91,74 |
20.09.24 14:01:33 | - | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:29 | - | 91,75 |
20.09.24 14:01:25 | - | 91,74 |
20.09.24 14:01:16 | - | 91,76 |
20.09.24 14:00:05 | - | 91,76 |
20.09.24 13:59:44 | - | 91,74 |
20.09.24 13:59:33 | - | 91,74 |
20.09.24 13:59:32 | - | 91,72 |
20.09.24 13:59:29 | - | 91,74 |
20.09.24 13:59:28 | - | 91,74 |
20.09.24 13:59:25 | - | 91,74 |
20.09.24 13:59:24 | - | 91,72 |
20.09.24 13:59:22 | - | 91,76 |
20.09.24 13:59:08 | - | 91,76 |
20.09.24 13:58:58 | - | 91,77 |
20.09.24 13:58:34 | - | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:14 | - | 91,76 |
20.09.24 13:58:12 | - | 91,77 |
20.09.24 13:58:04 | - | 91,77 |
20.09.24 13:57:51 | - | 91,78 |
20.09.24 13:57:30 | - | 91,77 |
20.09.24 13:57:17 | - | 91,78 |
20.09.24 13:57:08 | - | 91,77 |
20.09.24 13:56:48 | - | 91,78 |
20.09.24 13:56:44 | - | 91,77 |
20.09.24 13:56:38 | - | 91,78 |
20.09.24 13:56:34 | - | 91,78 |
20.09.24 13:56:08 | - | 91,76 |
20.09.24 13:53:08 | - | 91,76 |
20.09.24 13:52:00 | - | 91,76 |
20.09.24 13:51:56 | - | 91,75 |