Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:33 | - | 91,76 |
20.09.24 13:36:19 | - | 91,77 |
20.09.24 13:36:13 | - | 91,76 |
20.09.24 13:35:54 | - | 91,77 |
20.09.24 13:35:47 | - | 91,76 |
20.09.24 13:35:35 | - | 91,77 |
20.09.24 13:35:25 | - | 91,76 |
20.09.24 13:35:13 | - | 91,77 |
20.09.24 13:35:04 | - | 91,76 |
20.09.24 13:34:48 | - | 91,77 |
20.09.24 13:34:42 | - | 91,76 |
20.09.24 13:34:26 | - | 91,77 |
20.09.24 13:34:20 | - | 91,76 |
20.09.24 13:34:07 | - | 91,78 |
20.09.24 13:34:01 | - | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:56 | - | 91,76 |
20.09.24 13:33:54 | - | 91,76 |
20.09.24 13:33:41 | - | 91,78 |
20.09.24 13:33:36 | - | 91,77 |
20.09.24 13:33:28 | - | 91,76 |
20.09.24 13:33:16 | - | 91,78 |
20.09.24 13:33:11 | - | 91,77 |
20.09.24 13:33:04 | - | 91,76 |
20.09.24 13:32:51 | - | 91,78 |
20.09.24 13:32:45 | - | 91,77 |
20.09.24 13:32:36 | - | 91,76 |
20.09.24 13:32:20 | - | 91,77 |
20.09.24 13:32:12 | - | 91,76 |
20.09.24 13:31:58 | - | 91,77 |
20.09.24 13:31:55 | - | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:49 | - | 91,75 |
20.09.24 13:31:48 | - | 91,74 |
20.09.24 13:31:33 | - | 91,77 |
20.09.24 13:31:21 | - | 91,75 |
20.09.24 13:31:16 | - | 91,74 |
20.09.24 13:31:03 | - | 91,77 |
20.09.24 13:30:19 | - | 91,76 |
20.09.24 13:29:54 | - | 91,76 |
20.09.24 13:29:49 | - | 91,75 |
20.09.24 13:29:35 | - | 91,77 |
20.09.24 13:29:32 | - | 91,76 |
20.09.24 13:29:27 | - | 91,75 |
20.09.24 13:29:13 | - | 91,78 |
20.09.24 13:29:07 | - | 91,76 |
20.09.24 13:29:01 | - | 91,75 |