Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:47 | - | 91,78 |
20.09.24 13:28:41 | - | 91,76 |
20.09.24 13:28:35 | - | 91,75 |
20.09.24 13:28:22 | - | 91,78 |
20.09.24 13:28:16 | - | 91,76 |
20.09.24 13:28:07 | - | 91,75 |
20.09.24 13:27:54 | - | 91,78 |
20.09.24 13:27:48 | - | 91,76 |
20.09.24 13:27:41 | - | 91,75 |
20.09.24 13:27:29 | - | 91,78 |
20.09.24 13:27:22 | - | 91,76 |
20.09.24 13:27:19 | - | 91,75 |
20.09.24 13:27:03 | - | 91,78 |
20.09.24 13:26:57 | - | 91,76 |
20.09.24 13:26:54 | - | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:37 | - | 91,79 |
20.09.24 13:26:31 | - | 91,76 |
20.09.24 13:26:24 | - | 91,75 |
20.09.24 13:26:12 | - | 91,78 |
20.09.24 13:26:06 | - | 91,76 |
20.09.24 13:26:01 | - | 91,75 |
20.09.24 13:25:47 | - | 91,77 |
20.09.24 13:25:41 | - | 91,76 |
20.09.24 13:25:38 | - | 91,75 |
20.09.24 13:25:07 | - | 91,77 |
20.09.24 13:25:01 | - | 91,76 |
20.09.24 13:24:58 | - | 91,75 |
20.09.24 13:24:58 | - | 91,75 |
20.09.24 13:24:45 | - | 91,77 |
20.09.24 13:24:39 | - | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:36 | - | 91,75 |
20.09.24 13:24:23 | - | 91,78 |
20.09.24 13:24:20 | - | 91,76 |
20.09.24 13:24:17 | - | 91,76 |
20.09.24 13:24:14 | - | 91,75 |
20.09.24 13:24:08 | - | 91,78 |
20.09.24 13:24:04 | - | 91,78 |
20.09.24 13:24:00 | - | 91,78 |
20.09.24 13:23:54 | - | 91,76 |
20.09.24 13:23:48 | - | 91,75 |
20.09.24 13:23:38 | - | 91,78 |
20.09.24 13:23:35 | - | 91,78 |
20.09.24 13:23:33 | - | 91,76 |
20.09.24 13:23:29 | - | 91,76 |
20.09.24 13:23:23 | - | 91,75 |